Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | HKD | 0.102 | 0.102 | 0.1 | 0.102 | 1.02 | -0.005 (-4.67%) | 26,000 |
13 Apr 2016 | HKD | 0.104 | 0.107 | 0.102 | 0.107 | 1.07 | +0.005 (+4.90%) | 55,000 |
12 Apr 2016 | HKD | 0.089 | 0.112 | 0.089 | 0.102 | 1.02 | -0.001 (-0.97%) | 70,000 |
11 Apr 2016 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | 0.0 (0.0%) | 0 |
8 Apr 2016 | HKD | 0.103 | 0.11 | 0.102 | 0.103 | 1.03 | -0.004 (-3.74%) | 66,000 |
7 Apr 2016 | HKD | 0.108 | 0.108 | 0.107 | 0.107 | 1.07 | +0.007 (+7.00%) | 2,000 |
6 Apr 2016 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 5,000 |
5 Apr 2016 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.007 (-6.54%) | 7,000 |
4 Apr 2016 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 1.07 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 1.07 | 0.0 (0.0%) | 0 |
31 Mar 2016 | HKD | 0.102 | 0.107 | 0.097 | 0.107 | 1.07 | +0.005 (+4.90%) | 226,000 |
30 Mar 2016 | HKD | 0.103 | 0.11 | 0.102 | 0.102 | 1.02 | 0.0 (0.0%) | 154,000 |
29 Mar 2016 | HKD | 0.102 | 0.102 | 0.096 | 0.102 | 1.02 | 0.0 (0.0%) | 4,000 |
28 Mar 2016 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 1.02 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 1.02 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 0.095 | 0.103 | 0.089 | 0.102 | 1.02 | 0.0 (0.0%) | 63,000 |
23 Mar 2016 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 1.02 | 0.0 (0.0%) | 0 |
22 Mar 2016 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 1.02 | 0.0 (0.0%) | 0 |
21 Mar 2016 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 1.02 | -0.001 (-0.97%) | 2,000 |
18 Mar 2016 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | 0.0 (0.0%) | 0 |
17 Mar 2016 | HKD | 0.104 | 0.104 | 0.103 | 0.103 | 1.03 | +0.001 (+0.98%) | 2,000 |
16 Mar 2016 | HKD | 0.099 | 0.102 | 0.092 | 0.102 | 1.02 | +0.004 (+4.08%) | 33,000 |
15 Mar 2016 | HKD | 0.098 | 0.101 | 0.089 | 0.098 | 0.98 | -0.004 (-3.92%) | 18,000 |
14 Mar 2016 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 1.02 | 0.0 (0.0%) | 0 |
11 Mar 2016 | HKD | 0.103 | 0.103 | 0.102 | 0.102 | 1.02 | +0.002 (+2.00%) | 8,000 |
10 Mar 2016 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
9 Mar 2016 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 18,000 |
8 Mar 2016 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
7 Mar 2016 | HKD | 0.104 | 0.105 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 24,000 |
4 Mar 2016 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 27,000 |