Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | HKD | 0.101 | 0.101 | 0.1 | 0.1 | 1 | +0.005 (+5.26%) | 12,000 |
2 Mar 2016 | HKD | 0.094 | 0.095 | 0.09 | 0.095 | 0.95 | 0.0 (0.0%) | 193,000 |
1 Mar 2016 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
29 Feb 2016 | HKD | 0.097 | 0.097 | 0.093 | 0.095 | 0.95 | -0.007 (-6.86%) | 39,000 |
26 Feb 2016 | HKD | 0.096 | 0.102 | 0.096 | 0.102 | 1.02 | +0.006 (+6.25%) | 35,000 |
25 Feb 2016 | HKD | 0.1 | 0.1 | 0.095 | 0.096 | 0.96 | -0.005 (-4.95%) | 65,000 |
24 Feb 2016 | HKD | 0.1 | 0.108 | 0.1 | 0.101 | 1.01 | +0.008 (+8.60%) | 167,000 |
23 Feb 2016 | HKD | 0.097 | 0.097 | 0.093 | 0.093 | 0.93 | -0.005 (-5.10%) | 67,000 |
22 Feb 2016 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.98 | 0.0 (0.0%) | 0 |
19 Feb 2016 | HKD | 0.097 | 0.098 | 0.097 | 0.098 | 0.98 | +0.001 (+1.03%) | 10,000 |
18 Feb 2016 | HKD | 0.095 | 0.097 | 0.095 | 0.097 | 0.97 | 0.0 (0.0%) | 12,000 |
17 Feb 2016 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.97 | 0.0 (0.0%) | 6,000 |
16 Feb 2016 | HKD | 0.095 | 0.097 | 0.095 | 0.097 | 0.97 | -0.004 (-3.96%) | 19,000 |
15 Feb 2016 | HKD | 0.085 | 0.124 | 0.085 | 0.101 | 1.01 | +0.02 (+24.69%) | 413,000 |
12 Feb 2016 | HKD | 0.088 | 0.088 | 0.08 | 0.081 | 0.81 | -0.007 (-7.95%) | 21,000 |
11 Feb 2016 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.88 | +0.003 (+3.53%) | 10,000 |
10 Feb 2016 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 0.086 | 0.086 | 0.08 | 0.085 | 0.85 | -0.014 (-14.14%) | 47,000 |
4 Feb 2016 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 0 |
3 Feb 2016 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 0 |
2 Feb 2016 | HKD | 0.082 | 0.1 | 0.082 | 0.099 | 0.99 | -0.002 (-1.98%) | 4,000 |
1 Feb 2016 | HKD | 0.099 | 0.105 | 0.09 | 0.101 | 1.01 | +0.018 (+21.69%) | 20,000 |
29 Jan 2016 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | 0.0 (0.0%) | 0 |
28 Jan 2016 | HKD | 0.083 | 0.086 | 0.083 | 0.083 | 0.83 | -0.001 (-1.19%) | 470,000 |
27 Jan 2016 | HKD | 0.091 | 0.091 | 0.077 | 0.084 | 0.84 | -0.006 (-6.67%) | 74,000 |
26 Jan 2016 | HKD | 0.094 | 0.094 | 0.09 | 0.09 | 0.9 | -0.005 (-5.26%) | 176,000 |
25 Jan 2016 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | -0.002 (-2.06%) | 15,000 |
22 Jan 2016 | HKD | 0.092 | 0.099 | 0.085 | 0.097 | 0.97 | 0.0 (0.0%) | 39,000 |