Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | HKD | 0.102 | 0.102 | 0.097 | 0.097 | 0.97 | -0.003 (-3.00%) | 42,000 |
20 Jan 2016 | HKD | 0.104 | 0.104 | 0.098 | 0.1 | 1 | -0.007 (-6.54%) | 74,000 |
19 Jan 2016 | HKD | 0.11 | 0.11 | 0.103 | 0.107 | 1.07 | -0.003 (-2.73%) | 37,000 |
18 Jan 2016 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.003 (+2.80%) | 10,000 |
15 Jan 2016 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 1.07 | 0.0 (0.0%) | 4,000 |
14 Jan 2016 | HKD | 0.11 | 0.11 | 0.106 | 0.107 | 1.07 | -0.008 (-6.96%) | 98,000 |
13 Jan 2016 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | +0.005 (+4.55%) | 10,000 |
12 Jan 2016 | HKD | 0.115 | 0.118 | 0.109 | 0.11 | 1.1 | -0.008 (-6.78%) | 110,000 |
11 Jan 2016 | HKD | 0.116 | 0.13 | 0.116 | 0.118 | 1.18 | -0.01 (-7.81%) | 134,000 |
8 Jan 2016 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 1.28 | 0.0 (0.0%) | 0 |
7 Jan 2016 | HKD | 0.13 | 0.13 | 0.128 | 0.128 | 1.28 | -0.001 (-0.78%) | 29,000 |
6 Jan 2016 | HKD | 0.118 | 0.129 | 0.118 | 0.129 | 1.29 | +0.004 (+3.20%) | 24,000 |
5 Jan 2016 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 10,000 |
4 Jan 2016 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 30,000 |
1 Jan 2016 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
30 Dec 2015 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 21,000 |
29 Dec 2015 | HKD | 0.118 | 0.128 | 0.118 | 0.125 | 1.25 | 0.0 (0.0%) | 127,000 |
28 Dec 2015 | HKD | 0.125 | 0.13 | 0.125 | 0.125 | 1.25 | +0.002 (+1.63%) | 80,000 |
25 Dec 2015 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | 0.0 (0.0%) | 0 |
24 Dec 2015 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | 0.0 (0.0%) | 35,000 |
23 Dec 2015 | HKD | 0.123 | 0.125 | 0.123 | 0.123 | 1.23 | +0.001 (+0.82%) | 9,000 |
22 Dec 2015 | HKD | 0.121 | 0.122 | 0.121 | 0.122 | 1.22 | +0.001 (+0.83%) | 33,000 |
21 Dec 2015 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 1.21 | +0.001 (+0.83%) | 20,000 |
18 Dec 2015 | HKD | 0.124 | 0.124 | 0.12 | 0.12 | 1.2 | -0.005 (-4%) | 42,000 |
17 Dec 2015 | HKD | 0.118 | 0.129 | 0.117 | 0.125 | 1.25 | -0.001 (-0.79%) | 43,000 |
16 Dec 2015 | HKD | 0.12 | 0.126 | 0.12 | 0.126 | 1.26 | +0.006 (+5%) | 20,000 |
15 Dec 2015 | HKD | 0.12 | 0.12 | 0.111 | 0.12 | 1.2 | -0.002 (-1.64%) | 112,000 |
14 Dec 2015 | HKD | 0.116 | 0.124 | 0.116 | 0.122 | 1.22 | -0.002 (-1.61%) | 139,000 |
11 Dec 2015 | HKD | 0.137 | 0.137 | 0.118 | 0.124 | 1.24 | +0.003 (+2.48%) | 85,000 |