Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2015 | HKD | 0.137 | 0.137 | 0.118 | 0.124 | 1.24 | +0.003 (+2.48%) | 85,000 |
10 Dec 2015 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 1.21 | -0.006 (-4.72%) | 1,000 |
9 Dec 2015 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
8 Dec 2015 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | -0.003 (-2.31%) | 50,000 |
7 Dec 2015 | HKD | 0.127 | 0.13 | 0.121 | 0.13 | 1.3 | +0.003 (+2.36%) | 28,000 |
4 Dec 2015 | HKD | 0.121 | 0.127 | 0.121 | 0.127 | 1.27 | -0.001 (-0.78%) | 22,000 |
3 Dec 2015 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 1.28 | 0.0 (0.0%) | 0 |
2 Dec 2015 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 1.28 | +0.001 (+0.79%) | 1,000 |
1 Dec 2015 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | +0.001 (+0.79%) | 4,000 |
30 Nov 2015 | HKD | 0.127 | 0.127 | 0.126 | 0.126 | 1.26 | -0.008 (-5.97%) | 17,000 |
27 Nov 2015 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | 0.0 (0.0%) | 0 |
26 Nov 2015 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | -0.001 (-0.74%) | 21,000 |
25 Nov 2015 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
24 Nov 2015 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 50,000 |
23 Nov 2015 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | +0.005 (+3.85%) | 22,000 |
20 Nov 2015 | HKD | 0.13 | 0.13 | 0.129 | 0.13 | 1.3 | -0.003 (-2.26%) | 36,000 |
19 Nov 2015 | HKD | 0.133 | 0.134 | 0.133 | 0.133 | 1.33 | +0.003 (+2.31%) | 69,000 |
18 Nov 2015 | HKD | 0.126 | 0.13 | 0.126 | 0.13 | 1.3 | +0.002 (+1.56%) | 57,000 |
17 Nov 2015 | HKD | 0.13 | 0.13 | 0.128 | 0.128 | 1.28 | +0.001 (+0.79%) | 53,000 |
16 Nov 2015 | HKD | 0.128 | 0.128 | 0.127 | 0.127 | 1.27 | -0.005 (-3.79%) | 28,000 |
13 Nov 2015 | HKD | 0.128 | 0.132 | 0.128 | 0.132 | 1.32 | +0.002 (+1.54%) | 38,000 |
12 Nov 2015 | HKD | 0.135 | 0.135 | 0.128 | 0.13 | 1.3 | -0.005 (-3.70%) | 60,000 |
11 Nov 2015 | HKD | 0.145 | 0.145 | 0.135 | 0.135 | 1.35 | +0.007 (+5.47%) | 149,000 |
10 Nov 2015 | HKD | 0.129 | 0.129 | 0.128 | 0.128 | 1.28 | +0.002 (+1.59%) | 20,000 |
9 Nov 2015 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 1.26 | -0.008 (-5.97%) | 23,000 |
6 Nov 2015 | HKD | 0.132 | 0.134 | 0.131 | 0.134 | 1.34 | +0.002 (+1.52%) | 79,000 |
5 Nov 2015 | HKD | 0.13 | 0.132 | 0.13 | 0.132 | 1.32 | -0.002 (-1.49%) | 15,000 |
4 Nov 2015 | HKD | 0.13 | 0.138 | 0.13 | 0.134 | 1.34 | +0.004 (+3.08%) | 40,000 |
3 Nov 2015 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
2 Nov 2015 | HKD | 0.13 | 0.13 | 0.129 | 0.13 | 1.3 | -0.011 (-7.80%) | 79,000 |