Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2015 | HKD | 0.132 | 0.141 | 0.132 | 0.141 | 1.41 | +0.005 (+3.68%) | 63,000 |
29 Oct 2015 | HKD | 0.135 | 0.142 | 0.13 | 0.136 | 1.36 | +0.004 (+3.03%) | 32,000 |
28 Oct 2015 | HKD | 0.131 | 0.132 | 0.13 | 0.132 | 1.32 | -0.006 (-4.35%) | 20,000 |
27 Oct 2015 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 1.38 | -0.002 (-1.43%) | 5,000 |
26 Oct 2015 | HKD | 0.134 | 0.146 | 0.134 | 0.14 | 1.4 | +0.008 (+6.06%) | 31,000 |
23 Oct 2015 | HKD | 0.13 | 0.133 | 0.128 | 0.132 | 1.32 | +0.002 (+1.54%) | 198,000 |
22 Oct 2015 | HKD | 0.125 | 0.134 | 0.125 | 0.13 | 1.3 | -0.006 (-4.41%) | 5,000 |
21 Oct 2015 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 0 |
19 Oct 2015 | HKD | 0.135 | 0.136 | 0.135 | 0.136 | 1.36 | 0.0 (0.0%) | 25,000 |
16 Oct 2015 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 0 |
15 Oct 2015 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 16,000 |
14 Oct 2015 | HKD | 0.135 | 0.136 | 0.135 | 0.136 | 1.36 | -0.001 (-0.73%) | 4,000 |
13 Oct 2015 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 1.37 | 0.0 (0.0%) | 0 |
12 Oct 2015 | HKD | 0.138 | 0.15 | 0.137 | 0.137 | 1.37 | +0.005 (+3.79%) | 108,000 |
9 Oct 2015 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | +0.001 (+0.76%) | 13,000 |
8 Oct 2015 | HKD | 0.132 | 0.132 | 0.13 | 0.131 | 1.31 | -0.007 (-5.07%) | 30,000 |
7 Oct 2015 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 1.38 | 0.0 (0.0%) | 25,000 |
6 Oct 2015 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 1.38 | -0.002 (-1.43%) | 10,000 |
5 Oct 2015 | HKD | 0.146 | 0.146 | 0.14 | 0.14 | 1.4 | +0.007 (+5.26%) | 2,000 |
2 Oct 2015 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 1.33 | 0.0 (0.0%) | 30,000 |
1 Oct 2015 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 1.33 | 0.0 (0.0%) | 0 |
30 Sep 2015 | HKD | 0.128 | 0.133 | 0.127 | 0.133 | 1.33 | +0.005 (+3.91%) | 76,000 |
29 Sep 2015 | HKD | 0.122 | 0.132 | 0.122 | 0.128 | 1.28 | -0.004 (-3.03%) | 64,000 |
28 Sep 2015 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 0 |
25 Sep 2015 | HKD | 0.133 | 0.133 | 0.13 | 0.132 | 1.32 | -0.008 (-5.71%) | 33,000 |
24 Sep 2015 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
23 Sep 2015 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
22 Sep 2015 | HKD | 0.143 | 0.143 | 0.14 | 0.14 | 1.4 | -0.001 (-0.71%) | 38,000 |
21 Sep 2015 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 1.41 | 0.0 (0.0%) | 0 |