Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2015 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
19 Feb 2015 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 0.198 | 0.2 | 0.198 | 0.2 | 2 | 0.0 (0.0%) | 57,000 |
17 Feb 2015 | HKD | 0.197 | 0.2 | 0.196 | 0.2 | 2 | +0.002 (+1.01%) | 215,000 |
16 Feb 2015 | HKD | 0.202 | 0.202 | 0.196 | 0.198 | 1.98 | -0.002 (-1%) | 75,000 |
13 Feb 2015 | HKD | 0.205 | 0.214 | 0.2 | 0.2 | 2 | -0.003 (-1.48%) | 369,000 |
12 Feb 2015 | HKD | 0.209 | 0.209 | 0.196 | 0.203 | 2.03 | +0.005 (+2.53%) | 159,800 |
11 Feb 2015 | HKD | 0.208 | 0.208 | 0.198 | 0.198 | 1.98 | +0.003 (+1.54%) | 11,000 |
10 Feb 2015 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | -0.002 (-1.02%) | 35,000 |
9 Feb 2015 | HKD | 0.204 | 0.204 | 0.196 | 0.197 | 1.97 | -0.008 (-3.90%) | 122,000 |
6 Feb 2015 | HKD | 0.205 | 0.208 | 0.198 | 0.205 | 2.05 | +0.009 (+4.59%) | 141,000 |
5 Feb 2015 | HKD | 0.203 | 0.203 | 0.196 | 0.196 | 1.96 | -0.002 (-1.01%) | 100,000 |
4 Feb 2015 | HKD | 0.196 | 0.205 | 0.196 | 0.198 | 1.98 | +0.003 (+1.54%) | 152,000 |
3 Feb 2015 | HKD | 0.197 | 0.206 | 0.195 | 0.195 | 1.95 | -0.002 (-1.02%) | 185,000 |
2 Feb 2015 | HKD | 0.191 | 0.208 | 0.191 | 0.197 | 1.97 | +0.004 (+2.07%) | 254,000 |
30 Jan 2015 | HKD | 0.189 | 0.2 | 0.188 | 0.193 | 1.93 | +0.004 (+2.12%) | 179,000 |
29 Jan 2015 | HKD | 0.196 | 0.196 | 0.188 | 0.189 | 1.89 | -0.004 (-2.07%) | 150,000 |
28 Jan 2015 | HKD | 0.191 | 0.198 | 0.19 | 0.193 | 1.93 | +0.001 (+0.52%) | 67,000 |
27 Jan 2015 | HKD | 0.19 | 0.192 | 0.19 | 0.192 | 1.92 | -0.006 (-3.03%) | 96,000 |
26 Jan 2015 | HKD | 0.197 | 0.199 | 0.19 | 0.198 | 1.98 | +0.005 (+2.59%) | 162,000 |
23 Jan 2015 | HKD | 0.189 | 0.195 | 0.188 | 0.193 | 1.93 | +0.003 (+1.58%) | 131,000 |
22 Jan 2015 | HKD | 0.19 | 0.2 | 0.19 | 0.19 | 1.9 | -0.003 (-1.55%) | 143,000 |
21 Jan 2015 | HKD | 0.183 | 0.199 | 0.18 | 0.193 | 1.93 | +0.008 (+4.32%) | 350,000 |
20 Jan 2015 | HKD | 0.189 | 0.189 | 0.18 | 0.185 | 1.85 | -0.005 (-2.63%) | 869,000 |
19 Jan 2015 | HKD | 0.203 | 0.203 | 0.188 | 0.19 | 1.9 | -0.012 (-5.94%) | 256,000 |
16 Jan 2015 | HKD | 0.204 | 0.204 | 0.2 | 0.202 | 2.02 | -0.002 (-0.98%) | 22,000 |
15 Jan 2015 | HKD | 0.207 | 0.207 | 0.2 | 0.204 | 2.04 | -0.006 (-2.86%) | 131,000 |
14 Jan 2015 | HKD | 0.21 | 0.21 | 0.207 | 0.21 | 2.1 | 0.0 (0.0%) | 70,000 |
13 Jan 2015 | HKD | 0.212 | 0.22 | 0.205 | 0.21 | 2.1 | +0.008 (+3.96%) | 164,000 |
12 Jan 2015 | HKD | 0.201 | 0.204 | 0.198 | 0.202 | 2.02 | -0.003 (-1.46%) | 147,000 |