Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | HKD | 0.209 | 0.21 | 0.203 | 0.205 | 2.05 | -0.003 (-1.44%) | 101,000 |
8 Jan 2015 | HKD | 0.218 | 0.218 | 0.208 | 0.208 | 2.08 | -0.01 (-4.59%) | 107,000 |
7 Jan 2015 | HKD | 0.21 | 0.218 | 0.21 | 0.218 | 2.18 | +0.005 (+2.35%) | 65,000 |
6 Jan 2015 | HKD | 0.207 | 0.214 | 0.2 | 0.213 | 2.13 | +0.006 (+2.90%) | 204,000 |
5 Jan 2015 | HKD | 0.22 | 0.22 | 0.205 | 0.207 | 2.07 | -0.016 (-7.17%) | 324,000 |
2 Jan 2015 | HKD | 0.223 | 0.228 | 0.217 | 0.223 | 2.23 | 0.0 (0.0%) | 255,000 |
1 Jan 2015 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 2.23 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 2.23 | -0.006 (-2.62%) | 10,000 |
30 Dec 2014 | HKD | 0.225 | 0.23 | 0.222 | 0.229 | 2.29 | +0.007 (+3.15%) | 110,000 |
29 Dec 2014 | HKD | 0.224 | 0.224 | 0.222 | 0.222 | 2.22 | -0.005 (-2.20%) | 34,000 |
26 Dec 2014 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 2.27 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 2.27 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 0.228 | 0.228 | 0.225 | 0.227 | 2.27 | 0.0 (0.0%) | 55,000 |
23 Dec 2014 | HKD | 0.223 | 0.232 | 0.223 | 0.227 | 2.27 | 0.0 (0.0%) | 211,000 |
22 Dec 2014 | HKD | 0.226 | 0.227 | 0.222 | 0.227 | 2.27 | +0.002 (+0.89%) | 83,000 |
19 Dec 2014 | HKD | 0.218 | 0.228 | 0.218 | 0.225 | 2.25 | +0.005 (+2.27%) | 92,000 |
18 Dec 2014 | HKD | 0.218 | 0.222 | 0.218 | 0.22 | 2.2 | 0.0 (0.0%) | 54,000 |
17 Dec 2014 | HKD | 0.222 | 0.222 | 0.22 | 0.22 | 2.2 | -0.007 (-3.08%) | 408,000 |
16 Dec 2014 | HKD | 0.228 | 0.228 | 0.222 | 0.227 | 2.27 | -0.001 (-0.44%) | 120,000 |
15 Dec 2014 | HKD | 0.231 | 0.231 | 0.225 | 0.228 | 2.28 | -0.007 (-2.98%) | 65,000 |
12 Dec 2014 | HKD | 0.234 | 0.243 | 0.23 | 0.235 | 2.35 | +0.008 (+3.52%) | 264,000 |
11 Dec 2014 | HKD | 0.22 | 0.246 | 0.22 | 0.227 | 2.27 | +0.003 (+1.34%) | 438,000 |
10 Dec 2014 | HKD | 0.219 | 0.234 | 0.219 | 0.224 | 2.24 | -0.006 (-2.61%) | 183,000 |
9 Dec 2014 | HKD | 0.22 | 0.234 | 0.213 | 0.23 | 2.3 | +0.003 (+1.32%) | 347,000 |
8 Dec 2014 | HKD | 0.225 | 0.239 | 0.225 | 0.227 | 2.27 | -0.012 (-5.02%) | 295,000 |
5 Dec 2014 | HKD | 0.241 | 0.241 | 0.222 | 0.239 | 2.39 | -0.002 (-0.83%) | 554,000 |
4 Dec 2014 | HKD | 0.241 | 0.25 | 0.24 | 0.241 | 2.41 | -0.007 (-2.82%) | 427,000 |
3 Dec 2014 | HKD | 0.25 | 0.26 | 0.243 | 0.248 | 2.48 | -0.012 (-4.62%) | 1,057,000 |
2 Dec 2014 | HKD | 0.241 | 0.285 | 0.238 | 0.26 | 2.6 | +0.019 (+7.88%) | 4,685,000 |
1 Dec 2014 | HKD | 0.244 | 0.245 | 0.233 | 0.241 | 2.41 | -0.003 (-1.23%) | 1,195,000 |