Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2014 | HKD | 0.14 | 0.176 | 0.138 | 0.172 | 1.72 | +0.042 (+32.31%) | 11,491,000 |
16 Oct 2014 | HKD | 0.131 | 0.131 | 0.129 | 0.13 | 1.3 | -0.001 (-0.76%) | 131,000 |
15 Oct 2014 | HKD | 0.131 | 0.131 | 0.13 | 0.131 | 1.31 | -0.004 (-2.96%) | 301,000 |
14 Oct 2014 | HKD | 0.128 | 0.141 | 0.128 | 0.135 | 1.35 | +0.008 (+6.30%) | 598,000 |
13 Oct 2014 | HKD | 0.13 | 0.13 | 0.127 | 0.127 | 1.27 | +0.005 (+4.10%) | 31,000 |
10 Oct 2014 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 1.22 | -0.002 (-1.61%) | 20,000 |
9 Oct 2014 | HKD | 0.119 | 0.133 | 0.118 | 0.124 | 1.24 | +0.006 (+5.08%) | 375,000 |
8 Oct 2014 | HKD | 0.117 | 0.123 | 0.117 | 0.118 | 1.18 | -0.002 (-1.67%) | 227,000 |
7 Oct 2014 | HKD | 0.123 | 0.123 | 0.12 | 0.12 | 1.2 | +0.004 (+3.45%) | 104,000 |
6 Oct 2014 | HKD | 0.115 | 0.118 | 0.115 | 0.116 | 1.16 | 0.0 (0.0%) | 286,000 |
3 Oct 2014 | HKD | 0.123 | 0.123 | 0.116 | 0.116 | 1.16 | -0.004 (-3.33%) | 308,000 |
2 Oct 2014 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
1 Oct 2014 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
30 Sep 2014 | HKD | 0.116 | 0.12 | 0.116 | 0.12 | 1.2 | -0.002 (-1.64%) | 33,000 |
29 Sep 2014 | HKD | 0.122 | 0.125 | 0.122 | 0.122 | 1.22 | 0.0 (0.0%) | 113,000 |
26 Sep 2014 | HKD | 0.116 | 0.122 | 0.115 | 0.122 | 1.22 | 0.0 (0.0%) | 40,000 |
25 Sep 2014 | HKD | 0.123 | 0.123 | 0.122 | 0.122 | 1.22 | -0.005 (-3.94%) | 10,000 |
24 Sep 2014 | HKD | 0.122 | 0.128 | 0.121 | 0.127 | 1.27 | +0.005 (+4.10%) | 188,000 |
23 Sep 2014 | HKD | 0.117 | 0.123 | 0.117 | 0.122 | 1.22 | 0.0 (0.0%) | 50,000 |
22 Sep 2014 | HKD | 0.116 | 0.122 | 0.116 | 0.122 | 1.22 | +0.001 (+0.83%) | 51,100 |
19 Sep 2014 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 1.21 | 0.0 (0.0%) | 16,000 |
18 Sep 2014 | HKD | 0.118 | 0.121 | 0.118 | 0.121 | 1.21 | +0.001 (+0.83%) | 122,000 |
17 Sep 2014 | HKD | 0.125 | 0.125 | 0.117 | 0.12 | 1.2 | +0.002 (+1.69%) | 95,000 |
16 Sep 2014 | HKD | 0.12 | 0.12 | 0.118 | 0.118 | 1.18 | -0.005 (-4.07%) | 39,700 |
15 Sep 2014 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | 0.0 (0.0%) | 0 |
12 Sep 2014 | HKD | 0.123 | 0.127 | 0.123 | 0.123 | 1.23 | +0.003 (+2.50%) | 55,000 |
11 Sep 2014 | HKD | 0.123 | 0.123 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 38,000 |
10 Sep 2014 | HKD | 0.123 | 0.123 | 0.12 | 0.12 | 1.2 | -0.004 (-3.23%) | 189,000 |
9 Sep 2014 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 1.24 | 0.0 (0.0%) | 0 |
8 Sep 2014 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 1.24 | 0.0 (0.0%) | 0 |