Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2014 | HKD | 0.12 | 0.124 | 0.12 | 0.124 | 1.24 | +0.005 (+4.20%) | 86,000 |
4 Sep 2014 | HKD | 0.12 | 0.121 | 0.119 | 0.119 | 1.19 | -0.003 (-2.46%) | 388,000 |
3 Sep 2014 | HKD | 0.122 | 0.124 | 0.122 | 0.122 | 1.22 | -0.006 (-4.69%) | 33,000 |
2 Sep 2014 | HKD | 0.121 | 0.128 | 0.121 | 0.128 | 1.28 | +0.006 (+4.92%) | 78,000 |
1 Sep 2014 | HKD | 0.124 | 0.124 | 0.122 | 0.122 | 1.22 | -0.001 (-0.81%) | 30,000 |
29 Aug 2014 | HKD | 0.122 | 0.125 | 0.122 | 0.123 | 1.23 | -0.002 (-1.60%) | 163,000 |
28 Aug 2014 | HKD | 0.131 | 0.132 | 0.122 | 0.125 | 1.25 | -0.006 (-4.58%) | 883,000 |
27 Aug 2014 | HKD | 0.138 | 0.138 | 0.131 | 0.131 | 1.31 | -0.003 (-2.24%) | 133,000 |
26 Aug 2014 | HKD | 0.134 | 0.136 | 0.134 | 0.134 | 1.34 | -0.001 (-0.74%) | 118,000 |
25 Aug 2014 | HKD | 0.14 | 0.14 | 0.135 | 0.135 | 1.35 | -0.008 (-5.59%) | 51,000 |
22 Aug 2014 | HKD | 0.139 | 0.148 | 0.139 | 0.143 | 1.43 | +0.003 (+2.14%) | 420,000 |
21 Aug 2014 | HKD | 0.144 | 0.145 | 0.137 | 0.14 | 1.4 | -0.001 (-0.71%) | 802,000 |
20 Aug 2014 | HKD | 0.142 | 0.142 | 0.135 | 0.141 | 1.41 | -0.001 (-0.70%) | 153,000 |
19 Aug 2014 | HKD | 0.135 | 0.145 | 0.135 | 0.142 | 1.42 | +0.008 (+5.97%) | 1,229,000 |
18 Aug 2014 | HKD | 0.128 | 0.137 | 0.128 | 0.134 | 1.34 | +0.002 (+1.52%) | 216,000 |
15 Aug 2014 | HKD | 0.124 | 0.133 | 0.121 | 0.132 | 1.32 | +0.003 (+2.33%) | 411,000 |
14 Aug 2014 | HKD | 0.128 | 0.129 | 0.124 | 0.129 | 1.29 | -0.001 (-0.77%) | 757,000 |
13 Aug 2014 | HKD | 0.13 | 0.137 | 0.129 | 0.13 | 1.3 | -0.001 (-0.76%) | 265,000 |
12 Aug 2014 | HKD | 0.138 | 0.138 | 0.128 | 0.131 | 1.31 | 0.0 (0.0%) | 366,000 |
11 Aug 2014 | HKD | 0.128 | 0.133 | 0.127 | 0.131 | 1.31 | -0.001 (-0.76%) | 155,000 |
8 Aug 2014 | HKD | 0.13 | 0.133 | 0.127 | 0.132 | 1.32 | 0.0 (0.0%) | 297,000 |
7 Aug 2014 | HKD | 0.131 | 0.142 | 0.13 | 0.132 | 1.32 | -0.006 (-4.35%) | 397,000 |
6 Aug 2014 | HKD | 0.13 | 0.139 | 0.127 | 0.138 | 1.38 | +0.002 (+1.47%) | 133,000 |
5 Aug 2014 | HKD | 0.143 | 0.143 | 0.13 | 0.136 | 1.36 | +0.005 (+3.82%) | 79,000 |
4 Aug 2014 | HKD | 0.131 | 0.137 | 0.129 | 0.131 | 1.31 | 0.0 (0.0%) | 346,000 |
1 Aug 2014 | HKD | 0.14 | 0.143 | 0.131 | 0.131 | 1.31 | -0.004 (-2.96%) | 245,000 |
31 Jul 2014 | HKD | 0.122 | 0.15 | 0.122 | 0.135 | 1.35 | +0.017 (+14.41%) | 1,959,000 |
30 Jul 2014 | HKD | 0.119 | 0.119 | 0.117 | 0.118 | 1.18 | 0.0 (0.0%) | 63,000 |
29 Jul 2014 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | 0.0 (0.0%) | 39,000 |
28 Jul 2014 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | -0.002 (-1.67%) | 4,000 |