Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2014 | HKD | 0.133 | 0.139 | 0.13 | 0.132 | 1.32 | -0.001 (-0.75%) | 425,000 |
12 Jun 2014 | HKD | 0.124 | 0.134 | 0.122 | 0.133 | 1.33 | +0.01 (+8.13%) | 1,236,000 |
11 Jun 2014 | HKD | 0.122 | 0.124 | 0.116 | 0.123 | 1.23 | +0.006 (+5.13%) | 1,224,000 |
10 Jun 2014 | HKD | 0.12 | 0.121 | 0.115 | 0.117 | 1.17 | +0.004 (+3.54%) | 592,000 |
9 Jun 2014 | HKD | 0.107 | 0.115 | 0.107 | 0.113 | 1.13 | +0.003 (+2.73%) | 512,500 |
6 Jun 2014 | HKD | 0.109 | 0.111 | 0.107 | 0.11 | 1.1 | +0.001 (+0.92%) | 143,000 |
5 Jun 2014 | HKD | 0.109 | 0.11 | 0.104 | 0.109 | 1.09 | 0.0 (0.0%) | 859,000 |
4 Jun 2014 | HKD | 0.103 | 0.113 | 0.103 | 0.109 | 1.09 | +0.006 (+5.83%) | 844,000 |
3 Jun 2014 | HKD | 0.105 | 0.105 | 0.1 | 0.103 | 1.03 | -0.002 (-1.90%) | 646,000 |
2 Jun 2014 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | 0.0 (0.0%) | 0 |
30 May 2014 | HKD | 0.1 | 0.105 | 0.1 | 0.105 | 1.05 | +0.006 (+6.06%) | 739,000 |
29 May 2014 | HKD | 0.1 | 0.101 | 0.096 | 0.099 | 0.99 | -0.001 (-1%) | 207,000 |
28 May 2014 | HKD | 0.098 | 0.1 | 0.097 | 0.1 | 1 | +0.002 (+2.04%) | 352,000 |
27 May 2014 | HKD | 0.1 | 0.1 | 0.097 | 0.098 | 0.98 | 0.0 (0.0%) | 261,000 |
26 May 2014 | HKD | 0.098 | 0.099 | 0.097 | 0.098 | 0.98 | 0.0 (0.0%) | 217,000 |
23 May 2014 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.98 | -0.001 (-1.01%) | 85,000 |
22 May 2014 | HKD | 0.099 | 0.099 | 0.098 | 0.099 | 0.99 | 0.0 (0.0%) | 213,000 |
21 May 2014 | HKD | 0.096 | 0.099 | 0.096 | 0.099 | 0.99 | +0.001 (+1.02%) | 1,000 |
20 May 2014 | HKD | 0.1 | 0.1 | 0.096 | 0.098 | 0.98 | -0.002 (-2%) | 238,000 |
19 May 2014 | HKD | 0.101 | 0.101 | 0.099 | 0.1 | 1 | 0.0 (0.0%) | 135,000 |
16 May 2014 | HKD | 0.1 | 0.1 | 0.099 | 0.1 | 1 | -0.002 (-1.96%) | 51,000 |
15 May 2014 | HKD | 0.1 | 0.103 | 0.099 | 0.102 | 1.02 | -0.001 (-0.97%) | 83,000 |
14 May 2014 | HKD | 0.107 | 0.107 | 0.098 | 0.103 | 1.03 | -0.005 (-4.63%) | 226,000 |
13 May 2014 | HKD | 0.09 | 0.108 | 0.09 | 0.108 | 1.08 | +0.012 (+12.50%) | 1,212,000 |
12 May 2014 | HKD | 0.096 | 0.097 | 0.096 | 0.096 | 0.96 | 0.0 (0.0%) | 51,000 |
9 May 2014 | HKD | 0.097 | 0.099 | 0.095 | 0.096 | 0.96 | -0.006 (-5.88%) | 324,000 |
8 May 2014 | HKD | 0.107 | 0.112 | 0.1 | 0.102 | 1.02 | -0.003 (-2.86%) | 284,000 |
7 May 2014 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | 0.0 (0.0%) | 0 |
6 May 2014 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | 0.0 (0.0%) | 0 |
5 May 2014 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | 0.0 (0.0%) | 7,000 |