Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2014 | HKD | 0.107 | 0.107 | 0.099 | 0.105 | 1.05 | +0.003 (+2.94%) | 107,000 |
1 May 2014 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 1.02 | 0.0 (0.0%) | 0 |
30 Apr 2014 | HKD | 0.106 | 0.106 | 0.102 | 0.102 | 1.02 | +0.002 (+2.00%) | 1,000 |
29 Apr 2014 | HKD | 0.1 | 0.1 | 0.099 | 0.1 | 1 | 0.0 (0.0%) | 40,000 |
28 Apr 2014 | HKD | 0.099 | 0.105 | 0.099 | 0.1 | 1 | -0.003 (-2.91%) | 80,000 |
25 Apr 2014 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | 0.0 (0.0%) | 0 |
24 Apr 2014 | HKD | 0.103 | 0.109 | 0.101 | 0.103 | 1.03 | +0.004 (+4.04%) | 22,000 |
23 Apr 2014 | HKD | 0.099 | 0.1 | 0.099 | 0.099 | 0.99 | -0.004 (-3.88%) | 59,000 |
22 Apr 2014 | HKD | 0.1 | 0.103 | 0.1 | 0.103 | 1.03 | 0.0 (0.0%) | 21,000 |
21 Apr 2014 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | 0.0 (0.0%) | 0 |
18 Apr 2014 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | 0.0 (0.0%) | 0 |
17 Apr 2014 | HKD | 0.1 | 0.104 | 0.1 | 0.103 | 1.03 | -0.001 (-0.96%) | 30,000 |
16 Apr 2014 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | 0.0 (0.0%) | 0 |
15 Apr 2014 | HKD | 0.103 | 0.105 | 0.1 | 0.104 | 1.04 | -0.002 (-1.89%) | 171,000 |
14 Apr 2014 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | 0.0 (0.0%) | 0 |
11 Apr 2014 | HKD | 0.105 | 0.107 | 0.104 | 0.106 | 1.06 | -0.001 (-0.93%) | 225,000 |
10 Apr 2014 | HKD | 0.102 | 0.108 | 0.102 | 0.107 | 1.07 | +0.007 (+7.00%) | 139,000 |
9 Apr 2014 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.005 (-4.76%) | 13,000 |
8 Apr 2014 | HKD | 0.098 | 0.106 | 0.098 | 0.105 | 1.05 | +0.006 (+6.06%) | 326,750 |
7 Apr 2014 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 45,000 |
4 Apr 2014 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | -0.001 (-1%) | 3,000 |
3 Apr 2014 | HKD | 0.1 | 0.103 | 0.099 | 0.1 | 1 | 0.0 (0.0%) | 39,000 |
2 Apr 2014 | HKD | 0.1 | 0.102 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 25,000 |
1 Apr 2014 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
31 Mar 2014 | HKD | 0.099 | 0.101 | 0.099 | 0.1 | 1 | 0.0 (0.0%) | 26,000 |
28 Mar 2014 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
27 Mar 2014 | HKD | 0.101 | 0.101 | 0.098 | 0.1 | 1 | -0.001 (-0.99%) | 66,000 |
26 Mar 2014 | HKD | 0.102 | 0.102 | 0.098 | 0.101 | 1.01 | 0.0 (0.0%) | 103,000 |
25 Mar 2014 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | 0.0 (0.0%) | 0 |
24 Mar 2014 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | 0.0 (0.0%) | 152,500 |