Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2014 | HKD | 0.101 | 0.101 | 0.1 | 0.101 | 1.01 | -0.001 (-0.98%) | 35,000 |
20 Mar 2014 | HKD | 0.102 | 0.103 | 0.1 | 0.102 | 1.02 | -0.002 (-1.92%) | 338,000 |
19 Mar 2014 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | 0.0 (0.0%) | 10,000 |
18 Mar 2014 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | 0.0 (0.0%) | 0 |
17 Mar 2014 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | 0.0 (0.0%) | 0 |
14 Mar 2014 | HKD | 0.114 | 0.114 | 0.104 | 0.104 | 1.04 | -0.005 (-4.59%) | 169,000 |
13 Mar 2014 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 1.09 | +0.005 (+4.81%) | 1,000 |
12 Mar 2014 | HKD | 0.11 | 0.115 | 0.104 | 0.104 | 1.04 | -0.004 (-3.70%) | 19,000 |
11 Mar 2014 | HKD | 0.106 | 0.113 | 0.105 | 0.108 | 1.08 | +0.008 (+8%) | 207,000 |
10 Mar 2014 | HKD | 0.102 | 0.103 | 0.1 | 0.1 | 1 | -0.002 (-1.96%) | 45,000 |
7 Mar 2014 | HKD | 0.103 | 0.103 | 0.102 | 0.102 | 1.02 | -0.005 (-4.67%) | 23,000 |
6 Mar 2014 | HKD | 0.105 | 0.107 | 0.104 | 0.107 | 1.07 | +0.002 (+1.90%) | 54,000 |
5 Mar 2014 | HKD | 0.108 | 0.115 | 0.103 | 0.105 | 1.05 | +0.004 (+3.96%) | 70,000 |
4 Mar 2014 | HKD | 0.108 | 0.108 | 0.101 | 0.101 | 1.01 | 0.0 (0.0%) | 30,000 |
3 Mar 2014 | HKD | 0.102 | 0.102 | 0.101 | 0.101 | 1.01 | -0.002 (-1.94%) | 21,000 |
28 Feb 2014 | HKD | 0.102 | 0.107 | 0.101 | 0.103 | 1.03 | 0.0 (0.0%) | 58,000 |
27 Feb 2014 | HKD | 0.11 | 0.11 | 0.102 | 0.103 | 1.03 | -0.005 (-4.63%) | 104,000 |
26 Feb 2014 | HKD | 0.103 | 0.108 | 0.103 | 0.108 | 1.08 | +0.004 (+3.85%) | 21,000 |
25 Feb 2014 | HKD | 0.104 | 0.115 | 0.1 | 0.104 | 1.04 | +0.005 (+5.05%) | 1,528,000 |
24 Feb 2014 | HKD | 0.1 | 0.101 | 0.098 | 0.099 | 0.99 | +0.002 (+2.06%) | 201,000 |
21 Feb 2014 | HKD | 0.1 | 0.1 | 0.095 | 0.097 | 0.97 | -0.001 (-1.02%) | 319,000 |
20 Feb 2014 | HKD | 0.098 | 0.1 | 0.098 | 0.098 | 0.98 | -0.002 (-2%) | 137,000 |
19 Feb 2014 | HKD | 0.099 | 0.1 | 0.098 | 0.1 | 1 | +0.001 (+1.01%) | 210,000 |
18 Feb 2014 | HKD | 0.1 | 0.1 | 0.098 | 0.099 | 0.99 | +0.001 (+1.02%) | 80,000 |
17 Feb 2014 | HKD | 0.099 | 0.1 | 0.098 | 0.098 | 0.98 | -0.002 (-2%) | 74,000 |
14 Feb 2014 | HKD | 0.1 | 0.104 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 111,000 |
13 Feb 2014 | HKD | 0.101 | 0.101 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 114,000 |
12 Feb 2014 | HKD | 0.104 | 0.104 | 0.1 | 0.1 | 1 | -0.002 (-1.96%) | 83,000 |
11 Feb 2014 | HKD | 0.103 | 0.103 | 0.102 | 0.102 | 1.02 | +0.004 (+4.08%) | 1,000 |
10 Feb 2014 | HKD | 0.099 | 0.099 | 0.098 | 0.098 | 0.98 | -0.004 (-3.92%) | 52,000 |