Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2014 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 1.02 | 0.0 (0.0%) | 0 |
6 Feb 2014 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 1.02 | +0.004 (+4.08%) | 35,000 |
5 Feb 2014 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.98 | 0.0 (0.0%) | 0 |
4 Feb 2014 | HKD | 0.096 | 0.098 | 0.096 | 0.098 | 0.98 | -0.006 (-5.77%) | 8,000 |
3 Feb 2014 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | 0.0 (0.0%) | 0 |
31 Jan 2014 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | 0.0 (0.0%) | 0 |
30 Jan 2014 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | 0.0 (0.0%) | 0 |
29 Jan 2014 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | 0.0 (0.0%) | 0 |
28 Jan 2014 | HKD | 0.101 | 0.105 | 0.101 | 0.104 | 1.04 | +0.005 (+5.05%) | 30,000 |
27 Jan 2014 | HKD | 0.095 | 0.099 | 0.095 | 0.099 | 0.99 | -0.004 (-3.88%) | 229,000 |
24 Jan 2014 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | 0.0 (0.0%) | 0 |
23 Jan 2014 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | +0.003 (+3%) | 90,000 |
22 Jan 2014 | HKD | 0.102 | 0.103 | 0.099 | 0.1 | 1 | -0.003 (-2.91%) | 237,099 |
21 Jan 2014 | HKD | 0.105 | 0.105 | 0.103 | 0.103 | 1.03 | -0.006 (-5.50%) | 57,000 |
20 Jan 2014 | HKD | 0.105 | 0.109 | 0.105 | 0.109 | 1.09 | +0.006 (+5.83%) | 39,000 |
17 Jan 2014 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | -0.003 (-2.83%) | 56,000 |
16 Jan 2014 | HKD | 0.109 | 0.109 | 0.106 | 0.106 | 1.06 | -0.003 (-2.75%) | 150,000 |
15 Jan 2014 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 1.09 | 0.0 (0.0%) | 28,000 |
14 Jan 2014 | HKD | 0.108 | 0.11 | 0.108 | 0.109 | 1.09 | -0.003 (-2.68%) | 34,000 |
13 Jan 2014 | HKD | 0.108 | 0.112 | 0.108 | 0.112 | 1.12 | +0.002 (+1.82%) | 176,000 |
10 Jan 2014 | HKD | 0.113 | 0.113 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 50,000 |
9 Jan 2014 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.002 (-1.79%) | 4,000 |
8 Jan 2014 | HKD | 0.108 | 0.112 | 0.108 | 0.112 | 1.12 | -0.001 (-0.88%) | 77,000 |
7 Jan 2014 | HKD | 0.118 | 0.118 | 0.11 | 0.113 | 1.13 | 0.0 (0.0%) | 78,000 |
6 Jan 2014 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 1.13 | 0.0 (0.0%) | 0 |
3 Jan 2014 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 1.13 | 0.0 (0.0%) | 0 |
2 Jan 2014 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 1.13 | 0.0 (0.0%) | 0 |
1 Jan 2014 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 1.13 | 0.0 (0.0%) | 0 |
31 Dec 2013 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 1.13 | -0.001 (-0.88%) | 10,000 |
30 Dec 2013 | HKD | 0.111 | 0.114 | 0.111 | 0.114 | 1.14 | -0.001 (-0.87%) | 25,000 |