Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2013 | HKD | 0.115 | 0.12 | 0.109 | 0.115 | 1.15 | +0.007 (+6.48%) | 411,000 |
26 Dec 2013 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 0.107 | 0.108 | 0.106 | 0.108 | 1.08 | +0.001 (+0.93%) | 26,000 |
23 Dec 2013 | HKD | 0.106 | 0.107 | 0.106 | 0.107 | 1.07 | +0.001 (+0.94%) | 148,000 |
20 Dec 2013 | HKD | 0.106 | 0.106 | 0.104 | 0.106 | 1.06 | -0.001 (-0.93%) | 234,000 |
19 Dec 2013 | HKD | 0.109 | 0.109 | 0.107 | 0.107 | 1.07 | -0.004 (-3.60%) | 104,000 |
18 Dec 2013 | HKD | 0.108 | 0.111 | 0.108 | 0.111 | 1.11 | -0.002 (-1.77%) | 104,000 |
17 Dec 2013 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 1.13 | 0.0 (0.0%) | 0 |
16 Dec 2013 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 1.13 | 0.0 (0.0%) | 106,000 |
13 Dec 2013 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 1.13 | 0.0 (0.0%) | 20,000 |
12 Dec 2013 | HKD | 0.112 | 0.113 | 0.112 | 0.113 | 1.13 | +0.003 (+2.73%) | 61,000 |
11 Dec 2013 | HKD | 0.116 | 0.117 | 0.109 | 0.11 | 1.1 | -0.005 (-4.35%) | 589,000 |
10 Dec 2013 | HKD | 0.109 | 0.115 | 0.109 | 0.115 | 1.15 | +0.003 (+2.68%) | 356,000 |
9 Dec 2013 | HKD | 0.115 | 0.117 | 0.112 | 0.112 | 1.12 | +0.002 (+1.82%) | 577,000 |
6 Dec 2013 | HKD | 0.11 | 0.112 | 0.107 | 0.11 | 1.1 | +0.001 (+0.92%) | 261,000 |
5 Dec 2013 | HKD | 0.103 | 0.11 | 0.103 | 0.109 | 1.09 | +0.004 (+3.81%) | 427,000 |
4 Dec 2013 | HKD | 0.101 | 0.107 | 0.101 | 0.105 | 1.05 | +0.004 (+3.96%) | 223,000 |
3 Dec 2013 | HKD | 0.102 | 0.102 | 0.101 | 0.101 | 1.01 | -0.002 (-1.94%) | 57,000 |
2 Dec 2013 | HKD | 0.104 | 0.104 | 0.102 | 0.103 | 1.03 | -0.001 (-0.96%) | 64,000 |
29 Nov 2013 | HKD | 0.106 | 0.108 | 0.102 | 0.104 | 1.04 | -0.001 (-0.95%) | 182,000 |
28 Nov 2013 | HKD | 0.102 | 0.106 | 0.101 | 0.105 | 1.05 | +0.005 (+5%) | 230,000 |
27 Nov 2013 | HKD | 0.102 | 0.102 | 0.1 | 0.1 | 1 | -0.002 (-1.96%) | 179,000 |
26 Nov 2013 | HKD | 0.103 | 0.103 | 0.101 | 0.102 | 1.02 | 0.0 (0.0%) | 80,000 |
25 Nov 2013 | HKD | 0.101 | 0.102 | 0.101 | 0.102 | 1.02 | -0.001 (-0.97%) | 69,000 |
22 Nov 2013 | HKD | 0.103 | 0.103 | 0.102 | 0.103 | 1.03 | +0.001 (+0.98%) | 28,000 |
21 Nov 2013 | HKD | 0.102 | 0.104 | 0.101 | 0.102 | 1.02 | -0.003 (-2.86%) | 43,000 |
20 Nov 2013 | HKD | 0.105 | 0.105 | 0.103 | 0.105 | 1.05 | -0.001 (-0.94%) | 97,000 |
19 Nov 2013 | HKD | 0.107 | 0.108 | 0.103 | 0.106 | 1.06 | -0.003 (-2.75%) | 139,000 |
18 Nov 2013 | HKD | 0.108 | 0.111 | 0.105 | 0.109 | 1.09 | +0.003 (+2.83%) | 664,000 |