Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2013 | HKD | 0.101 | 0.102 | 0.101 | 0.102 | 1.02 | +0.001 (+0.99%) | 105,000 |
3 Oct 2013 | HKD | 0.101 | 0.102 | 0.099 | 0.101 | 1.01 | 0.0 (0.0%) | 114,000 |
2 Oct 2013 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | +0.001 (+1%) | 63,000 |
1 Oct 2013 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
30 Sep 2013 | HKD | 0.099 | 0.1 | 0.099 | 0.1 | 1 | 0.0 (0.0%) | 19,000 |
27 Sep 2013 | HKD | 0.099 | 0.1 | 0.099 | 0.1 | 1 | +0.005 (+5.26%) | 12,000 |
26 Sep 2013 | HKD | 0.096 | 0.096 | 0.095 | 0.095 | 0.95 | -0.004 (-4.04%) | 135,000 |
25 Sep 2013 | HKD | 0.098 | 0.099 | 0.098 | 0.099 | 0.99 | +0.002 (+2.06%) | 33,000 |
24 Sep 2013 | HKD | 0.098 | 0.098 | 0.095 | 0.097 | 0.97 | -0.005 (-4.90%) | 161,000 |
23 Sep 2013 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 1.02 | 0.0 (0.0%) | 0 |
20 Sep 2013 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 1.02 | 0.0 (0.0%) | 0 |
19 Sep 2013 | HKD | 0.094 | 0.102 | 0.094 | 0.102 | 1.02 | +0.005 (+5.15%) | 133,000 |
18 Sep 2013 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.97 | 0.0 (0.0%) | 39,000 |
17 Sep 2013 | HKD | 0.102 | 0.102 | 0.097 | 0.097 | 0.97 | -0.005 (-4.90%) | 163,000 |
16 Sep 2013 | HKD | 0.098 | 0.102 | 0.098 | 0.102 | 1.02 | +0.002 (+2.00%) | 202,000 |
13 Sep 2013 | HKD | 0.101 | 0.101 | 0.098 | 0.1 | 1 | -0.001 (-0.99%) | 185,000 |
12 Sep 2013 | HKD | 0.103 | 0.107 | 0.101 | 0.101 | 1.01 | +0.002 (+2.02%) | 350,250 |
11 Sep 2013 | HKD | 0.103 | 0.103 | 0.099 | 0.099 | 0.99 | -0.003 (-2.94%) | 200,000 |
10 Sep 2013 | HKD | 0.1 | 0.106 | 0.1 | 0.102 | 1.02 | 0.0 (0.0%) | 190,000 |
9 Sep 2013 | HKD | 0.111 | 0.116 | 0.1 | 0.102 | 1.02 | -0.006 (-5.56%) | 594,000 |
6 Sep 2013 | HKD | 0.095 | 0.128 | 0.095 | 0.108 | 1.08 | +0.01 (+10.20%) | 3,024,344 |
5 Sep 2013 | HKD | 0.1 | 0.105 | 0.098 | 0.098 | 0.98 | +0.002 (+2.08%) | 30,000 |
4 Sep 2013 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.96 | 0.0 (0.0%) | 0 |
3 Sep 2013 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.96 | 0.0 (0.0%) | 25,000 |
2 Sep 2013 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.96 | 0.0 (0.0%) | 0 |
30 Aug 2013 | HKD | 0.095 | 0.098 | 0.095 | 0.096 | 0.96 | +0.001 (+1.05%) | 91,000 |
29 Aug 2013 | HKD | 0.092 | 0.096 | 0.092 | 0.095 | 0.95 | +0.003 (+3.26%) | 47,000 |
28 Aug 2013 | HKD | 0.092 | 0.094 | 0.092 | 0.092 | 0.92 | -0.003 (-3.16%) | 60,000 |
27 Aug 2013 | HKD | 0.09 | 0.098 | 0.09 | 0.095 | 0.95 | +0.002 (+2.15%) | 70,000 |
26 Aug 2013 | HKD | 0.09 | 0.095 | 0.09 | 0.093 | 0.93 | +0.003 (+3.33%) | 47,000 |