Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2013 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
22 Aug 2013 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.006 (-6.25%) | 18,000 |
21 Aug 2013 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.96 | 0.0 (0.0%) | 0 |
20 Aug 2013 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.96 | 0.0 (0.0%) | 0 |
19 Aug 2013 | HKD | 0.097 | 0.097 | 0.089 | 0.096 | 0.96 | +0.006 (+6.67%) | 4,000 |
16 Aug 2013 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.005 (-5.26%) | 102,000 |
15 Aug 2013 | HKD | 0.091 | 0.095 | 0.091 | 0.095 | 0.95 | +0.005 (+5.56%) | 77,000 |
14 Aug 2013 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
13 Aug 2013 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
12 Aug 2013 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
9 Aug 2013 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 2,000 |
8 Aug 2013 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.001 (+1.12%) | 26,000 |
7 Aug 2013 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.89 | 0.0 (0.0%) | 0 |
6 Aug 2013 | HKD | 0.091 | 0.092 | 0.089 | 0.089 | 0.89 | +0.001 (+1.14%) | 22,000 |
5 Aug 2013 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.88 | 0.0 (0.0%) | 24,000 |
2 Aug 2013 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.88 | -0.001 (-1.12%) | 26,000 |
1 Aug 2013 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.89 | 0.0 (0.0%) | 48,000 |
31 Jul 2013 | HKD | 0.09 | 0.09 | 0.089 | 0.089 | 0.89 | -0.003 (-3.26%) | 25,000 |
30 Jul 2013 | HKD | 0.086 | 0.092 | 0.086 | 0.092 | 0.92 | 0.0 (0.0%) | 40,000 |
29 Jul 2013 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.92 | -0.001 (-1.08%) | 20,000 |
26 Jul 2013 | HKD | 0.085 | 0.107 | 0.085 | 0.093 | 0.93 | +0.01 (+12.05%) | 352,000 |
25 Jul 2013 | HKD | 0.082 | 0.083 | 0.082 | 0.083 | 0.83 | 0.0 (0.0%) | 17,000 |
24 Jul 2013 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | +0.001 (+1.22%) | 24,000 |
23 Jul 2013 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 0 |
22 Jul 2013 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 9,825 |
19 Jul 2013 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 33,000 |
18 Jul 2013 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 0 |
17 Jul 2013 | HKD | 0.083 | 0.083 | 0.082 | 0.082 | 0.82 | -0.001 (-1.20%) | 46,000 |
16 Jul 2013 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | -0.003 (-3.49%) | 13,000 |
15 Jul 2013 | HKD | 0.085 | 0.086 | 0.085 | 0.086 | 0.86 | +0.005 (+6.17%) | 77,000 |