Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2013 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.81 | -0.002 (-2.41%) | 4,000 |
11 Jul 2013 | HKD | 0.084 | 0.084 | 0.081 | 0.083 | 0.83 | -0.004 (-4.60%) | 124,000 |
10 Jul 2013 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.87 | 0.0 (0.0%) | 0 |
9 Jul 2013 | HKD | 0.087 | 0.087 | 0.086 | 0.087 | 0.87 | 0.0 (0.0%) | 152,000 |
8 Jul 2013 | HKD | 0.086 | 0.087 | 0.086 | 0.087 | 0.87 | -0.005 (-5.43%) | 1,000 |
5 Jul 2013 | HKD | 0.089 | 0.092 | 0.089 | 0.092 | 0.92 | +0.004 (+4.55%) | 65,000 |
4 Jul 2013 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.88 | +0.003 (+3.53%) | 20,000 |
3 Jul 2013 | HKD | 0.082 | 0.085 | 0.082 | 0.085 | 0.85 | -0.005 (-5.56%) | 1,000 |
2 Jul 2013 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
1 Jul 2013 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
28 Jun 2013 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.004 (+4.65%) | 20,000 |
27 Jun 2013 | HKD | 0.085 | 0.086 | 0.085 | 0.086 | 0.86 | -0.004 (-4.44%) | 2,000 |
26 Jun 2013 | HKD | 0.079 | 0.09 | 0.079 | 0.09 | 0.9 | +0.005 (+5.88%) | 34,000 |
25 Jun 2013 | HKD | 0.084 | 0.085 | 0.078 | 0.085 | 0.85 | 0.0 (0.0%) | 9,000 |
24 Jun 2013 | HKD | 0.083 | 0.086 | 0.083 | 0.085 | 0.85 | -0.008 (-8.60%) | 59,000 |
21 Jun 2013 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.93 | 0.0 (0.0%) | 0 |
20 Jun 2013 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.93 | 0.0 (0.0%) | 0 |
19 Jun 2013 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.93 | 0.0 (0.0%) | 0 |
18 Jun 2013 | HKD | 0.093 | 0.093 | 0.09 | 0.093 | 0.93 | 0.0 (0.0%) | 122,000 |
17 Jun 2013 | HKD | 0.091 | 0.099 | 0.091 | 0.093 | 0.93 | +0.001 (+1.09%) | 143,000 |
14 Jun 2013 | HKD | 0.093 | 0.095 | 0.091 | 0.092 | 0.92 | +0.001 (+1.10%) | 182,000 |
13 Jun 2013 | HKD | 0.087 | 0.094 | 0.087 | 0.091 | 0.91 | -0.004 (-4.21%) | 282,000 |
12 Jun 2013 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
11 Jun 2013 | HKD | 0.096 | 0.097 | 0.095 | 0.095 | 0.95 | -0.001 (-1.04%) | 69,000 |
10 Jun 2013 | HKD | 0.096 | 0.096 | 0.092 | 0.096 | 0.96 | -0.005 (-4.95%) | 57,000 |
7 Jun 2013 | HKD | 0.099 | 0.101 | 0.099 | 0.101 | 1.01 | +0.002 (+2.02%) | 42,000 |
6 Jun 2013 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 25,000 |
5 Jun 2013 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 0 |
4 Jun 2013 | HKD | 0.101 | 0.101 | 0.099 | 0.099 | 0.99 | -0.001 (-1%) | 37,000 |
3 Jun 2013 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |