Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2013 | HKD | 0.098 | 0.105 | 0.097 | 0.104 | 1.04 | +0.004 (+4.00%) | 114,000 |
19 Apr 2013 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 95,000 |
18 Apr 2013 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
17 Apr 2013 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
16 Apr 2013 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
15 Apr 2013 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
12 Apr 2013 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 30,000 |
11 Apr 2013 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 52,000 |
10 Apr 2013 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.001 (+1.01%) | 24,000 |
9 Apr 2013 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 30,000 |
8 Apr 2013 | HKD | 0.1 | 0.1 | 0.096 | 0.099 | 0.99 | -0.001 (-1%) | 74,000 |
5 Apr 2013 | HKD | 0.103 | 0.103 | 0.1 | 0.1 | 1 | -0.001 (-0.99%) | 291,000 |
4 Apr 2013 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | 0.0 (0.0%) | 0 |
3 Apr 2013 | HKD | 0.101 | 0.102 | 0.101 | 0.101 | 1.01 | -0.001 (-0.98%) | 67,000 |
2 Apr 2013 | HKD | 0.102 | 0.103 | 0.1 | 0.102 | 1.02 | 0.0 (0.0%) | 468,000 |
1 Apr 2013 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 1.02 | 0.0 (0.0%) | 0 |
29 Mar 2013 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 1.02 | 0.0 (0.0%) | 0 |
28 Mar 2013 | HKD | 0.101 | 0.103 | 0.1 | 0.102 | 1.02 | -0.001 (-0.97%) | 240,000 |
27 Mar 2013 | HKD | 0.104 | 0.104 | 0.103 | 0.103 | 1.03 | -0.006 (-5.50%) | 137,000 |
26 Mar 2013 | HKD | 0.109 | 0.109 | 0.105 | 0.109 | 1.09 | 0.0 (0.0%) | 51,000 |
25 Mar 2013 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 1.09 | 0.0 (0.0%) | 0 |
22 Mar 2013 | HKD | 0.109 | 0.11 | 0.108 | 0.109 | 1.09 | +0.006 (+5.83%) | 66,000 |
21 Mar 2013 | HKD | 0.102 | 0.103 | 0.102 | 0.103 | 1.03 | -0.001 (-0.96%) | 10,000 |
20 Mar 2013 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | 0.0 (0.0%) | 0 |
19 Mar 2013 | HKD | 0.103 | 0.104 | 0.103 | 0.104 | 1.04 | -0.004 (-3.70%) | 24,000 |
18 Mar 2013 | HKD | 0.101 | 0.108 | 0.101 | 0.108 | 1.08 | +0.003 (+2.86%) | 38,000 |
15 Mar 2013 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | 0.0 (0.0%) | 40,000 |
14 Mar 2013 | HKD | 0.102 | 0.11 | 0.102 | 0.105 | 1.05 | -0.004 (-3.67%) | 76,000 |
13 Mar 2013 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 1.09 | 0.0 (0.0%) | 0 |
12 Mar 2013 | HKD | 0.11 | 0.114 | 0.108 | 0.109 | 1.09 | -0.003 (-2.68%) | 219,000 |