Huaan Global Leading DAX ETF Q Recent Share Price (SHG:513030)

SHG:513030 - Hua An Fund Management Co., Ltd - Hua An Dax ETF Huaan Global Leading DAX ETF Q
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2022	CNY	0.853	0.855	0.85	0.854	0.854	+0.009 (+1.07%)	11,792,204
10 Oct 2022	CNY	0.846	0.849	0.842	0.845	0.845	+0.001 (+0.12%)	10,200,000
30 Sep 2022	CNY	0.837	0.845	0.836	0.844	0.844	-0.004 (-0.47%)	11,691,400
29 Sep 2022	CNY	0.849	0.856	0.846	0.848	0.848	+0.013 (+1.56%)	43,302,080
28 Sep 2022	CNY	0.843	0.846	0.833	0.835	0.835	-0.026 (-3.02%)	44,964,900
27 Sep 2022	CNY	0.849	0.862	0.848	0.861	0.861	+0.012 (+1.41%)	30,659,300
26 Sep 2022	CNY	0.864	0.864	0.847	0.849	0.849	-0.029 (-3.30%)	47,900,400
23 Sep 2022	CNY	0.874	0.88	0.874	0.878	0.878	-0.003 (-0.34%)	8,848,975
22 Sep 2022	CNY	0.873	0.882	0.87	0.881	0.881	-0.007 (-0.79%)	17,169,300
21 Sep 2022	CNY	0.902	0.902	0.887	0.888	0.888	-0.026 (-2.84%)	28,405,700
20 Sep 2022	CNY	0.905	0.914	0.903	0.914	0.914	+0.017 (+1.90%)	16,524,200
19 Sep 2022	CNY	0.9	0.903	0.896	0.897	0.897	-0.006 (-0.66%)	7,807,100
16 Sep 2022	CNY	0.901	0.907	0.901	0.903	0.903	-0.007 (-0.77%)	6,583,200
15 Sep 2022	CNY	0.912	0.916	0.909	0.91	0.91	-0.006 (-0.66%)	11,064,900
14 Sep 2022	CNY	0.914	0.918	0.911	0.916	0.916	-0.027 (-2.86%)	22,318,900
13 Sep 2022	CNY	0.939	0.945	0.928	0.943	0.943	+0.035 (+3.85%)	29,237,770
9 Sep 2022	CNY	0.903	0.908	0.901	0.908	0.908	+0.001 (+0.11%)	15,996,000
8 Sep 2022	CNY	0.902	0.908	0.9	0.907	0.907	+0.02 (+2.25%)	31,075,300
7 Sep 2022	CNY	0.879	0.887	0.878	0.887	0.887	+0.002 (+0.23%)	16,847,600
6 Sep 2022	CNY	0.886	0.887	0.881	0.885	0.885	+0.008 (+0.91%)	52,733,100
5 Sep 2022	CNY	0.887	0.887	0.872	0.877	0.877	-0.006 (-0.68%)	57,380,000
2 Sep 2022	CNY	0.887	0.889	0.877	0.883	0.883	-0.005 (-0.56%)	39,168,500
1 Sep 2022	CNY	0.892	0.901	0.888	0.888	0.888	-0.018 (-1.99%)	14,337,500
31 Aug 2022	CNY	0.9	0.907	0.895	0.906	0.906	+0.006 (+0.67%)	12,183,400
30 Aug 2022	CNY	0.893	0.901	0.893	0.9	0.9	+0.012 (+1.35%)	13,021,774
29 Aug 2022	CNY	0.884	0.888	0.88	0.888	0.888	-0.027 (-2.95%)	22,060,600
26 Aug 2022	CNY	0.914	0.916	0.912	0.915	0.915	-0.002 (-0.22%)	9,473,998
25 Aug 2022	CNY	0.904	0.919	0.904	0.917	0.917	+0.016 (+1.78%)	16,836,402
24 Aug 2022	CNY	0.906	0.906	0.899	0.901	0.901	-0.006 (-0.66%)	16,055,301
23 Aug 2022	CNY	0.911	0.912	0.904	0.907	0.907	-0.02 (-2.16%)	28,504,100