Huaan Global Leading DAX ETF Q Recent Share Price (SHG:513030)

SHG:513030 - Hua An Fund Management Co., Ltd - Hua An Dax ETF Huaan Global Leading DAX ETF Q
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2022	CNY	0.906	0.906	0.899	0.901	0.901	-0.006 (-0.66%)	16,055,301
23 Aug 2022	CNY	0.911	0.912	0.904	0.907	0.907	-0.02 (-2.16%)	28,504,100
22 Aug 2022	CNY	0.929	0.93	0.924	0.927	0.927	-0.008 (-0.86%)	23,807,000
19 Aug 2022	CNY	0.949	0.949	0.933	0.935	0.935	-0.013 (-1.37%)	18,859,400
18 Aug 2022	CNY	0.946	0.948	0.944	0.948	0.948	-0.016 (-1.66%)	14,736,900
17 Aug 2022	CNY	0.963	0.967	0.963	0.964	0.964	+0.003 (+0.31%)	9,754,060
16 Aug 2022	CNY	0.961	0.961	0.958	0.961	0.961	-0.002 (-0.21%)	12,703,100
15 Aug 2022	CNY	0.959	0.965	0.959	0.963	0.963	+0.008 (+0.84%)	11,577,701
12 Aug 2022	CNY	0.953	0.955	0.951	0.955	0.955	-0.002 (-0.21%)	7,508,500
11 Aug 2022	CNY	0.952	0.958	0.951	0.957	0.957	+0.025 (+2.68%)	20,070,700
10 Aug 2022	CNY	0.933	0.938	0.929	0.932	0.932	-0.012 (-1.27%)	13,034,500
9 Aug 2022	CNY	0.943	0.947	0.942	0.944	0.944	-0.003 (-0.32%)	9,352,573
8 Aug 2022	CNY	0.939	0.949	0.937	0.947	0.947	+0.001 (+0.11%)	10,655,000
5 Aug 2022	CNY	0.944	0.948	0.944	0.946	0.946	+0.003 (+0.32%)	17,874,754
4 Aug 2022	CNY	0.941	0.944	0.94	0.943	0.943	+0.011 (+1.18%)	12,697,400
3 Aug 2022	CNY	0.929	0.933	0.927	0.932	0.932	0.0 (0.0%)	10,772,400
2 Aug 2022	CNY	0.932	0.937	0.927	0.932	0.932	-0.004 (-0.43%)	37,385,042
1 Aug 2022	CNY	0.933	0.937	0.931	0.936	0.936	+0.008 (+0.86%)	27,028,100
29 Jul 2022	CNY	0.923	0.929	0.921	0.928	0.928	+0.009 (+0.98%)	36,424,300
28 Jul 2022	CNY	0.914	0.919	0.912	0.919	0.919	+0.012 (+1.32%)	20,790,500
27 Jul 2022	CNY	0.909	0.911	0.904	0.907	0.907	-0.008 (-0.87%)	24,527,792
26 Jul 2022	CNY	0.911	0.917	0.911	0.915	0.915	+0.002 (+0.22%)	14,740,564
25 Jul 2022	CNY	0.915	0.916	0.91	0.913	0.913	-0.003 (-0.33%)	12,580,300
22 Jul 2022	CNY	0.919	0.92	0.91	0.916	0.916	-0.006 (-0.65%)	20,272,900
21 Jul 2022	CNY	0.919	0.926	0.914	0.922	0.922	-0.005 (-0.54%)	28,759,928
20 Jul 2022	CNY	0.922	0.93	0.919	0.927	0.927	+0.042 (+4.75%)	113,205,267
19 Jul 2022	CNY	0.884	0.886	0.88	0.885	0.885	-0.003 (-0.34%)	22,278,600
18 Jul 2022	CNY	0.878	0.889	0.878	0.888	0.888	+0.027 (+3.14%)	50,441,398
15 Jul 2022	CNY	0.858	0.865	0.855	0.861	0.861	-0.006 (-0.69%)	26,438,100
14 Jul 2022	CNY	0.868	0.87	0.864	0.867	0.867	-0.007 (-0.80%)	28,279,959