Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | CNY | 0.874 | 0.875 | 0.87 | 0.874 | 0.874 | +0.006 (+0.69%) | 22,015,518 |
12 Jul 2022 | CNY | 0.873 | 0.873 | 0.865 | 0.868 | 0.868 | -0.011 (-1.25%) | 32,834,800 |
11 Jul 2022 | CNY | 0.884 | 0.885 | 0.878 | 0.879 | 0.879 | -0.001 (-0.11%) | 41,920,800 |
8 Jul 2022 | CNY | 0.887 | 0.888 | 0.88 | 0.88 | 0.88 | +0.002 (+0.23%) | 47,729,600 |
7 Jul 2022 | CNY | 0.878 | 0.879 | 0.872 | 0.878 | 0.878 | +0.004 (+0.46%) | 62,534,500 |
6 Jul 2022 | CNY | 0.888 | 0.892 | 0.868 | 0.874 | 0.874 | -0.036 (-3.96%) | 201,910,900 |
5 Jul 2022 | CNY | 0.908 | 0.913 | 0.907 | 0.91 | 0.91 | -0.002 (-0.22%) | 30,760,500 |
4 Jul 2022 | CNY | 0.91 | 0.915 | 0.904 | 0.912 | 0.912 | +0.002 (+0.22%) | 30,532,000 |
1 Jul 2022 | CNY | 0.908 | 0.912 | 0.904 | 0.91 | 0.91 | -0.002 (-0.22%) | 36,467,500 |
30 Jun 2022 | CNY | 0.93 | 0.93 | 0.911 | 0.912 | 0.912 | -0.021 (-2.25%) | 93,729,100 |
29 Jun 2022 | CNY | 0.935 | 0.938 | 0.933 | 0.933 | 0.933 | -0.012 (-1.27%) | 24,458,600 |
28 Jun 2022 | CNY | 0.94 | 0.946 | 0.936 | 0.945 | 0.945 | +0.002 (+0.21%) | 31,290,600 |
27 Jun 2022 | CNY | 0.937 | 0.945 | 0.935 | 0.943 | 0.943 | +0.014 (+1.51%) | 62,650,700 |
24 Jun 2022 | CNY | 0.934 | 0.938 | 0.928 | 0.929 | 0.929 | -0.013 (-1.38%) | 87,474,800 |
23 Jun 2022 | CNY | 0.937 | 0.942 | 0.935 | 0.942 | 0.942 | +0.009 (+0.96%) | 17,988,200 |
22 Jun 2022 | CNY | 0.944 | 0.946 | 0.93 | 0.933 | 0.933 | -0.019 (-2.00%) | 26,166,600 |
21 Jun 2022 | CNY | 0.946 | 0.953 | 0.941 | 0.952 | 0.952 | +0.01 (+1.06%) | 20,755,300 |
20 Jun 2022 | CNY | 0.936 | 0.944 | 0.93 | 0.942 | 0.942 | +0.005 (+0.53%) | 21,005,000 |
17 Jun 2022 | CNY | 0.929 | 0.943 | 0.926 | 0.937 | 0.937 | -0.015 (-1.58%) | 32,223,700 |
16 Jun 2022 | CNY | 0.973 | 0.975 | 0.949 | 0.952 | 0.952 | -0.013 (-1.35%) | 41,309,300 |
15 Jun 2022 | CNY | 0.964 | 0.966 | 0.955 | 0.965 | 0.965 | -0.006 (-0.62%) | 48,618,800 |
14 Jun 2022 | CNY | 0.959 | 0.972 | 0.959 | 0.971 | 0.971 | -0.001 (-0.10%) | 15,418,500 |
13 Jun 2022 | CNY | 0.984 | 0.984 | 0.97 | 0.972 | 0.972 | -0.044 (-4.33%) | 25,140,800 |
10 Jun 2022 | CNY | 1.015 | 1.021 | 1.013 | 1.016 | 1.016 | -0.018 (-1.74%) | 18,108,400 |
9 Jun 2022 | CNY | 1.048 | 1.048 | 1.032 | 1.034 | 1.034 | -0.021 (-1.99%) | 10,811,400 |
8 Jun 2022 | CNY | 1.053 | 1.056 | 1.048 | 1.055 | 1.055 | +0.009 (+0.86%) | 7,185,400 |
7 Jun 2022 | CNY | 1.056 | 1.056 | 1.045 | 1.046 | 1.046 | -0.01 (-0.95%) | 5,379,500 |
6 Jun 2022 | CNY | 1.036 | 1.057 | 1.034 | 1.056 | 1.056 | +0.019 (+1.83%) | 9,684,315 |
2 Jun 2022 | CNY | 1.043 | 1.044 | 1.034 | 1.037 | 1.037 | -0.01 (-0.96%) | 4,762,900 |
1 Jun 2022 | CNY | 1.045 | 1.049 | 1.043 | 1.047 | 1.047 | +0.001 (+0.10%) | 5,432,300 |