Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | CNY | 1.411 | 1.412 | 1.406 | 1.409 | 1.409 | -0.007 (-0.49%) | 24,878,300 |
1 Apr 2024 | CNY | 1.409 | 1.417 | 1.409 | 1.416 | 1.416 | +0.007 (+0.50%) | 30,031,500 |
29 Mar 2024 | CNY | 1.404 | 1.41 | 1.399 | 1.409 | 1.409 | +0.002 (+0.14%) | 44,828,500 |
28 Mar 2024 | CNY | 1.413 | 1.415 | 1.402 | 1.407 | 1.407 | +0.005 (+0.36%) | 61,706,712 |
27 Mar 2024 | CNY | 1.395 | 1.402 | 1.394 | 1.402 | 1.402 | +0.014 (+1.01%) | 62,783,500 |
26 Mar 2024 | CNY | 1.381 | 1.389 | 1.381 | 1.388 | 1.388 | +0.012 (+0.87%) | 36,601,340 |
25 Mar 2024 | CNY | 1.38 | 1.382 | 1.376 | 1.376 | 1.376 | -0.004 (-0.29%) | 29,809,800 |
22 Mar 2024 | CNY | 1.385 | 1.385 | 1.378 | 1.38 | 1.38 | -0.006 (-0.43%) | 40,647,100 |
21 Mar 2024 | CNY | 1.377 | 1.389 | 1.372 | 1.386 | 1.386 | +0.024 (+1.76%) | 45,938,902 |
20 Mar 2024 | CNY | 1.361 | 1.363 | 1.359 | 1.362 | 1.362 | +0.005 (+0.37%) | 21,180,700 |
19 Mar 2024 | CNY | 1.361 | 1.361 | 1.351 | 1.357 | 1.357 | -0.01 (-0.73%) | 30,935,100 |
18 Mar 2024 | CNY | 1.358 | 1.367 | 1.358 | 1.367 | 1.367 | +0.01 (+0.74%) | 33,519,531 |
15 Mar 2024 | CNY | 1.369 | 1.369 | 1.355 | 1.357 | 1.357 | -0.017 (-1.24%) | 67,955,100 |
14 Mar 2024 | CNY | 1.369 | 1.375 | 1.366 | 1.374 | 1.374 | +0.004 (+0.29%) | 36,434,400 |
13 Mar 2024 | CNY | 1.372 | 1.375 | 1.364 | 1.37 | 1.37 | +0.01 (+0.74%) | 38,335,010 |
12 Mar 2024 | CNY | 1.357 | 1.36 | 1.352 | 1.36 | 1.36 | +0.007 (+0.52%) | 28,333,800 |
11 Mar 2024 | CNY | 1.357 | 1.358 | 1.348 | 1.353 | 1.353 | -0.015 (-1.10%) | 43,076,708 |
8 Mar 2024 | CNY | 1.363 | 1.373 | 1.363 | 1.368 | 1.368 | +0.022 (+1.63%) | 53,690,700 |
7 Mar 2024 | CNY | 1.342 | 1.351 | 1.341 | 1.346 | 1.346 | +0.005 (+0.37%) | 42,337,900 |
6 Mar 2024 | CNY | 1.337 | 1.343 | 1.336 | 1.341 | 1.341 | +0.005 (+0.37%) | 41,547,600 |
5 Mar 2024 | CNY | 1.34 | 1.341 | 1.336 | 1.336 | 1.336 | -0.008 (-0.60%) | 36,538,600 |
4 Mar 2024 | CNY | 1.343 | 1.344 | 1.341 | 1.344 | 1.344 | +0.002 (+0.15%) | 40,702,400 |
1 Mar 2024 | CNY | 1.34 | 1.343 | 1.338 | 1.342 | 1.342 | +0.008 (+0.60%) | 54,398,700 |
29 Feb 2024 | CNY | 1.333 | 1.335 | 1.329 | 1.334 | 1.334 | +0.001 (+0.08%) | 58,532,100 |
28 Feb 2024 | CNY | 1.33 | 1.335 | 1.329 | 1.333 | 1.333 | +0.015 (+1.14%) | 70,150,900 |
27 Feb 2024 | CNY | 1.317 | 1.322 | 1.316 | 1.318 | 1.318 | +0.004 (+0.30%) | 79,564,499 |
26 Feb 2024 | CNY | 1.317 | 1.32 | 1.31 | 1.314 | 1.314 | -0.004 (-0.30%) | 51,251,200 |
23 Feb 2024 | CNY | 1.314 | 1.32 | 1.314 | 1.318 | 1.318 | +0.014 (+1.07%) | 57,963,900 |
22 Feb 2024 | CNY | 1.296 | 1.305 | 1.295 | 1.304 | 1.304 | +0.015 (+1.16%) | 81,805,500 |
21 Feb 2024 | CNY | 1.287 | 1.289 | 1.284 | 1.289 | 1.289 | +0.003 (+0.23%) | 74,363,000 |