Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | CNY | 1.161 | 1.164 | 1.154 | 1.157 | 1.157 | -0.007 (-0.60%) | 18,361,600 |
9 Nov 2023 | CNY | 1.15 | 1.165 | 1.15 | 1.164 | 1.164 | +0.021 (+1.84%) | 23,221,800 |
8 Nov 2023 | CNY | 1.15 | 1.151 | 1.142 | 1.143 | 1.143 | -0.005 (-0.44%) | 11,107,400 |
7 Nov 2023 | CNY | 1.157 | 1.157 | 1.146 | 1.148 | 1.148 | -0.016 (-1.37%) | 18,551,400 |
6 Nov 2023 | CNY | 1.162 | 1.164 | 1.158 | 1.164 | 1.164 | +0.006 (+0.52%) | 25,074,300 |
3 Nov 2023 | CNY | 1.154 | 1.161 | 1.154 | 1.158 | 1.158 | +0.016 (+1.40%) | 16,296,900 |
2 Nov 2023 | CNY | 1.138 | 1.145 | 1.138 | 1.142 | 1.142 | +0.012 (+1.06%) | 22,111,500 |
1 Nov 2023 | CNY | 1.126 | 1.13 | 1.123 | 1.13 | 1.13 | +0.01 (+0.89%) | 12,063,400 |
31 Oct 2023 | CNY | 1.117 | 1.121 | 1.114 | 1.12 | 1.12 | +0.005 (+0.45%) | 17,756,700 |
30 Oct 2023 | CNY | 1.112 | 1.117 | 1.109 | 1.115 | 1.115 | -0.003 (-0.27%) | 12,996,300 |
27 Oct 2023 | CNY | 1.113 | 1.12 | 1.113 | 1.118 | 1.118 | +0.005 (+0.45%) | 18,431,800 |
26 Oct 2023 | CNY | 1.117 | 1.118 | 1.111 | 1.113 | 1.113 | -0.013 (-1.15%) | 7,417,246 |
25 Oct 2023 | CNY | 1.137 | 1.137 | 1.124 | 1.126 | 1.126 | -0.008 (-0.71%) | 12,155,900 |
24 Oct 2023 | CNY | 1.125 | 1.135 | 1.125 | 1.134 | 1.134 | +0.01 (+0.89%) | 8,876,300 |
23 Oct 2023 | CNY | 1.124 | 1.125 | 1.12 | 1.124 | 1.124 | -0.006 (-0.53%) | 6,043,100 |
20 Oct 2023 | CNY | 1.124 | 1.137 | 1.124 | 1.13 | 1.13 | -0.004 (-0.35%) | 4,444,800 |
19 Oct 2023 | CNY | 1.14 | 1.14 | 1.132 | 1.134 | 1.134 | -0.021 (-1.82%) | 10,567,600 |
18 Oct 2023 | CNY | 1.15 | 1.158 | 1.148 | 1.155 | 1.155 | +0.001 (+0.09%) | 7,593,600 |
17 Oct 2023 | CNY | 1.151 | 1.155 | 1.151 | 1.154 | 1.154 | +0.009 (+0.79%) | 8,190,200 |
16 Oct 2023 | CNY | 1.15 | 1.151 | 1.141 | 1.145 | 1.145 | -0.014 (-1.21%) | 11,578,099 |
13 Oct 2023 | CNY | 1.166 | 1.166 | 1.158 | 1.159 | 1.159 | -0.023 (-1.95%) | 10,358,700 |
12 Oct 2023 | CNY | 1.174 | 1.182 | 1.173 | 1.182 | 1.182 | +0.015 (+1.29%) | 19,777,300 |
11 Oct 2023 | CNY | 1.16 | 1.168 | 1.16 | 1.167 | 1.167 | +0.015 (+1.30%) | 19,717,800 |
10 Oct 2023 | CNY | 1.149 | 1.153 | 1.149 | 1.152 | 1.152 | +0.01 (+0.88%) | 12,957,700 |
9 Oct 2023 | CNY | 1.142 | 1.147 | 1.14 | 1.142 | 1.142 | -0.007 (-0.61%) | 9,008,300 |
28 Sep 2023 | CNY | 1.153 | 1.154 | 1.148 | 1.149 | 1.149 | -0.007 (-0.61%) | 11,483,800 |
27 Sep 2023 | CNY | 1.153 | 1.158 | 1.15 | 1.156 | 1.156 | -0.006 (-0.52%) | 15,594,800 |
26 Sep 2023 | CNY | 1.171 | 1.173 | 1.161 | 1.162 | 1.162 | -0.02 (-1.69%) | 13,202,200 |
25 Sep 2023 | CNY | 1.181 | 1.185 | 1.18 | 1.182 | 1.182 | -0.003 (-0.25%) | 7,624,100 |
22 Sep 2023 | CNY | 1.175 | 1.186 | 1.174 | 1.185 | 1.185 | -0.004 (-0.34%) | 13,651,100 |