SHG:513030 - Hua An Fund Management Co., Ltd - Hua An Dax ETF Huaan Global Leading DAX ETF Q
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Sep 2023 CNY 1.202 1.206 1.202 1.204 1.204 +0.002 (+0.17%) 17,061,400
13 Sep 2023 CNY 1.208 1.21 1.198 1.202 1.202 -0.014 (-1.15%) 14,416,300
12 Sep 2023 CNY 1.216 1.218 1.212 1.216 1.216 +0.001 (+0.08%) 13,019,700
11 Sep 2023 CNY 1.22 1.22 1.21 1.215 1.215 -0.006 (-0.49%) 17,090,900
8 Sep 2023 CNY 1.207 1.223 1.207 1.221 1.221 +0.014 (+1.16%) 19,471,200
7 Sep 2023 CNY 1.211 1.213 1.206 1.207 1.207 -0.007 (-0.58%) 14,563,000
6 Sep 2023 CNY 1.214 1.216 1.211 1.214 1.214 -0.003 (-0.25%) 19,796,700
5 Sep 2023 CNY 1.219 1.221 1.215 1.217 1.217 -0.009 (-0.73%) 13,236,900
4 Sep 2023 CNY 1.223 1.227 1.219 1.226 1.226 -0.005 (-0.41%) 27,595,200
1 Sep 2023 CNY 1.242 1.242 1.23 1.231 1.231 -0.011 (-0.89%) 13,778,900
31 Aug 2023 CNY 1.237 1.243 1.237 1.242 1.242 +0.004 (+0.32%) 20,086,300
30 Aug 2023 CNY 1.236 1.241 1.233 1.238 1.238 +0.015 (+1.23%) 17,694,600
29 Aug 2023 CNY 1.22 1.225 1.22 1.223 1.223 +0.008 (+0.66%) 8,706,500
28 Aug 2023 CNY 1.205 1.218 1.204 1.215 1.215 +0.019 (+1.59%) 17,347,300
25 Aug 2023 CNY 1.204 1.205 1.195 1.196 1.196 -0.034 (-2.76%) 20,755,600
24 Aug 2023 CNY 1.226 1.231 1.222 1.23 1.23 +0.009 (+0.74%) 25,144,500
23 Aug 2023 CNY 1.225 1.227 1.218 1.221 1.221 -0.006 (-0.49%) 18,368,100
22 Aug 2023 CNY 1.222 1.227 1.215 1.227 1.227 +0.009 (+0.74%) 11,459,400
21 Aug 2023 CNY 1.21 1.219 1.209 1.218 1.218 +0.007 (+0.58%) 8,548,900
18 Aug 2023 CNY 1.215 1.217 1.209 1.211 1.211 -0.015 (-1.22%) 14,173,000
17 Aug 2023 CNY 1.219 1.228 1.217 1.226 1.226 -0.001 (-0.08%) 18,491,400
16 Aug 2023 CNY 1.228 1.23 1.225 1.227 1.227 -0.016 (-1.29%) 11,536,400
15 Aug 2023 CNY 1.238 1.245 1.238 1.243 1.243 +0.011 (+0.89%) 14,349,900
14 Aug 2023 CNY 1.237 1.237 1.226 1.232 1.232 -0.013 (-1.04%) 20,174,700
11 Aug 2023 CNY 1.242 1.246 1.238 1.245 1.245 +0.007 (+0.57%) 21,252,800
10 Aug 2023 CNY 1.234 1.238 1.233 1.238 1.238 +0.002 (+0.16%) 14,040,788
9 Aug 2023 CNY 1.229 1.237 1.228 1.236 1.236 +0.001 (+0.08%) 15,435,400
8 Aug 2023 CNY 1.236 1.24 1.234 1.235 1.235 0.0 (0.0%) 20,234,300
7 Aug 2023 CNY 1.235 1.236 1.23 1.235 1.235 -0.003 (-0.24%) 19,360,600
4 Aug 2023 CNY 1.232 1.242 1.228 1.238 1.238 +0.004 (+0.32%) 54,965,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms