| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2015 | CNY | 1.018 | 1.025 | 1.016 | 1.025 | 1.025 | +0.012 (+1.18%) | 102,046,078 |
| 8 May 2015 | CNY | 1.01 | 1.016 | 1.003 | 1.013 | 1.013 | +0.003 (+0.30%) | 3,915,600 |
| 7 May 2015 | CNY | 1.002 | 1.015 | 0.998 | 1.01 | 1.01 | +0.009 (+0.90%) | 2,605,600 |
| 6 May 2015 | CNY | 1.006 | 1.006 | 1 | 1.001 | 1.001 | -0.009 (-0.89%) | 1,275,100 |
| 5 May 2015 | CNY | 1.015 | 1.017 | 1.007 | 1.01 | 1.01 | +0.001 (+0.10%) | 4,207,700 |
| 4 May 2015 | CNY | 1.006 | 1.011 | 1.005 | 1.009 | 1.009 | +0.004 (+0.40%) | 1,600,900 |
| 30 Apr 2015 | CNY | 1.005 | 1.006 | 0.999 | 1.005 | 1.005 | -0.009 (-0.89%) | 4,658,400 |
| 29 Apr 2015 | CNY | 1.011 | 1.014 | 1.008 | 1.014 | 1.014 | -0.005 (-0.49%) | 1,874,701 |
| 28 Apr 2015 | CNY | 1.02 | 1.024 | 1.016 | 1.019 | 1.019 | +0.006 (+0.59%) | 5,482,600 |
| 27 Apr 2015 | CNY | 1.012 | 1.014 | 1.009 | 1.013 | 1.013 | +0.004 (+0.40%) | 45,626,800 |
| 24 Apr 2015 | CNY | 1.009 | 1.01 | 1.005 | 1.009 | 1.009 | -0.004 (-0.39%) | 38,832,000 |
| 23 Apr 2015 | CNY | 1.011 | 1.014 | 1.01 | 1.013 | 1.013 | -0.002 (-0.20%) | 8,195,300 |
| 22 Apr 2015 | CNY | 1.017 | 1.018 | 1.01 | 1.015 | 1.015 | -0.001 (-0.10%) | 2,315,900 |
| 21 Apr 2015 | CNY | 1.016 | 1.021 | 1.016 | 1.016 | 1.016 | +0.004 (+0.40%) | 11,448,700 |
| 20 Apr 2015 | CNY | 1.002 | 1.012 | 1.002 | 1.012 | 1.012 | -0.002 (-0.20%) | 2,068,500 |
| 17 Apr 2015 | CNY | 1.006 | 1.018 | 1.001 | 1.014 | 1.014 | -0.001 (-0.10%) | 6,101,044 |
| 16 Apr 2015 | CNY | 1.013 | 1.017 | 1.01 | 1.015 | 1.015 | +0.002 (+0.20%) | 17,353,558 |
| 15 Apr 2015 | CNY | 1.018 | 1.018 | 1.006 | 1.013 | 1.013 | -0.009 (-0.88%) | 4,079,388 |
| 14 Apr 2015 | CNY | 1.029 | 1.03 | 1.02 | 1.022 | 1.022 | -0.009 (-0.87%) | 36,690,000 |
| 13 Apr 2015 | CNY | 1.041 | 1.044 | 1.028 | 1.031 | 1.031 | -0.001 (-0.10%) | 80,044,444 |
| 10 Apr 2015 | CNY | 1.026 | 1.036 | 1.024 | 1.032 | 1.032 | +0.013 (+1.28%) | 62,799,056 |
| 9 Apr 2015 | CNY | 1.023 | 1.027 | 1.018 | 1.019 | 1.019 | -0.007 (-0.68%) | 58,838,100 |
| 8 Apr 2015 | CNY | 1.03 | 1.034 | 1.023 | 1.026 | 1.026 | -0.001 (-0.10%) | 23,146,000 |
| 7 Apr 2015 | CNY | 1.022 | 1.028 | 1.019 | 1.027 | 1.027 | +0.007 (+0.69%) | 6,078,800 |
| 3 Apr 2015 | CNY | 1.021 | 1.025 | 1.018 | 1.02 | 1.02 | -0.001 (-0.10%) | 77,073,400 |
| 2 Apr 2015 | CNY | 1.018 | 1.024 | 1.014 | 1.021 | 1.021 | +0.005 (+0.49%) | 100,707,100 |
| 1 Apr 2015 | CNY | 1.02 | 1.021 | 1.011 | 1.016 | 1.016 | -0.006 (-0.59%) | 92,947,000 |
| 31 Mar 2015 | CNY | 1.024 | 1.029 | 1.022 | 1.022 | 1.022 | +0.003 (+0.29%) | 223,998,700 |
| 30 Mar 2015 | CNY | 1.026 | 1.026 | 1.016 | 1.019 | 1.019 | -0.007 (-0.68%) | 90,075,100 |
| 27 Mar 2015 | CNY | 1.022 | 1.034 | 1.021 | 1.026 | 1.026 | +0.001 (+0.10%) | 150,519,451 |
