| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2015 | CNY | 1.002 | 1.012 | 1.002 | 1.012 | 1.012 | -0.002 (-0.20%) | 2,068,500 |
| 17 Apr 2015 | CNY | 1.006 | 1.018 | 1.001 | 1.014 | 1.014 | -0.001 (-0.10%) | 6,101,044 |
| 16 Apr 2015 | CNY | 1.013 | 1.017 | 1.01 | 1.015 | 1.015 | +0.002 (+0.20%) | 17,353,558 |
| 15 Apr 2015 | CNY | 1.018 | 1.018 | 1.006 | 1.013 | 1.013 | -0.009 (-0.88%) | 4,079,388 |
| 14 Apr 2015 | CNY | 1.029 | 1.03 | 1.02 | 1.022 | 1.022 | -0.009 (-0.87%) | 36,690,000 |
| 13 Apr 2015 | CNY | 1.041 | 1.044 | 1.028 | 1.031 | 1.031 | -0.001 (-0.10%) | 80,044,444 |
| 10 Apr 2015 | CNY | 1.026 | 1.036 | 1.024 | 1.032 | 1.032 | +0.013 (+1.28%) | 62,799,056 |
| 9 Apr 2015 | CNY | 1.023 | 1.027 | 1.018 | 1.019 | 1.019 | -0.007 (-0.68%) | 58,838,100 |
| 8 Apr 2015 | CNY | 1.03 | 1.034 | 1.023 | 1.026 | 1.026 | -0.001 (-0.10%) | 23,146,000 |
| 7 Apr 2015 | CNY | 1.022 | 1.028 | 1.019 | 1.027 | 1.027 | +0.007 (+0.69%) | 6,078,800 |
| 3 Apr 2015 | CNY | 1.021 | 1.025 | 1.018 | 1.02 | 1.02 | -0.001 (-0.10%) | 77,073,400 |
| 2 Apr 2015 | CNY | 1.018 | 1.024 | 1.014 | 1.021 | 1.021 | +0.005 (+0.49%) | 100,707,100 |
| 1 Apr 2015 | CNY | 1.02 | 1.021 | 1.011 | 1.016 | 1.016 | -0.006 (-0.59%) | 92,947,000 |
| 31 Mar 2015 | CNY | 1.024 | 1.029 | 1.022 | 1.022 | 1.022 | +0.003 (+0.29%) | 223,998,700 |
| 30 Mar 2015 | CNY | 1.026 | 1.026 | 1.016 | 1.019 | 1.019 | -0.007 (-0.68%) | 90,075,100 |
| 27 Mar 2015 | CNY | 1.022 | 1.034 | 1.021 | 1.026 | 1.026 | +0.001 (+0.10%) | 150,519,451 |
| 26 Mar 2015 | CNY | 1.03 | 1.03 | 1.02 | 1.025 | 1.025 | -0.008 (-0.77%) | 71,624,557 |
| 25 Mar 2015 | CNY | 1.023 | 1.036 | 1.023 | 1.033 | 1.033 | +0.014 (+1.37%) | 117,105,054 |
| 24 Mar 2015 | CNY | 1.013 | 1.022 | 1.013 | 1.019 | 1.019 | -0.004 (-0.39%) | 194,374,128 |
| 23 Mar 2015 | CNY | 1.016 | 1.025 | 1.016 | 1.023 | 1.023 | +0.012 (+1.19%) | 87,288,672 |
| 20 Mar 2015 | CNY | 1.012 | 1.013 | 1.007 | 1.011 | 1.011 | -0.002 (-0.20%) | 97,243,180 |
| 19 Mar 2015 | CNY | 1.017 | 1.019 | 1.011 | 1.013 | 1.013 | 0.0 (0.0%) | 73,224,600 |
| 18 Mar 2015 | CNY | 1.012 | 1.015 | 1.007 | 1.013 | 1.013 | -0.007 (-0.69%) | 9,320,000 |
| 17 Mar 2015 | CNY | 1.018 | 1.025 | 1.018 | 1.02 | 1.02 | +0.015 (+1.49%) | 95,658,116 |
| 16 Mar 2015 | CNY | 1.001 | 1.005 | 0.999 | 1.005 | 1.005 | +0.004 (+0.40%) | 19,856,804 |
| 13 Mar 2015 | CNY | 0.996 | 1.004 | 0.996 | 1.001 | 1.001 | +0.002 (+0.20%) | 17,255,292 |
| 12 Mar 2015 | CNY | 0.995 | 1.002 | 0.995 | 0.999 | 0.999 | +0.017 (+1.73%) | 165,043,910 |
| 11 Mar 2015 | CNY | 0.991 | 0.992 | 0.979 | 0.982 | 0.982 | -0.02 (-2.00%) | 44,523,200 |
| 10 Mar 2015 | CNY | 1.01 | 1.01 | 1 | 1.002 | 1.002 | -0.008 (-0.79%) | 5,200,800 |
| 9 Mar 2015 | CNY | 1.013 | 1.015 | 1.001 | 1.01 | 1.01 | -0.004 (-0.39%) | 5,430,800 |
