| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2015 | CNY | 1.018 | 1.018 | 1.011 | 1.013 | 1.013 | -0.005 (-0.49%) | 8,665,000 |
| 2 Mar 2015 | CNY | 1.017 | 1.019 | 1.013 | 1.018 | 1.018 | +0.006 (+0.59%) | 17,221,900 |
| 27 Feb 2015 | CNY | 1.007 | 1.015 | 1.006 | 1.012 | 1.012 | +0.007 (+0.70%) | 17,275,000 |
| 26 Feb 2015 | CNY | 1.007 | 1.007 | 1.004 | 1.005 | 1.005 | -0.004 (-0.40%) | 26,345,100 |
| 25 Feb 2015 | CNY | 1.006 | 1.012 | 1.002 | 1.009 | 1.009 | +0.019 (+1.92%) | 13,230,688 |
| 17 Feb 2015 | CNY | 0.989 | 0.991 | 0.988 | 0.99 | 0.99 | -0.004 (-0.40%) | 9,902,600 |
| 16 Feb 2015 | CNY | 0.995 | 0.997 | 0.988 | 0.994 | 0.994 | +0.003 (+0.30%) | 60,393,700 |
| 13 Feb 2015 | CNY | 0.983 | 0.994 | 0.981 | 0.991 | 0.991 | +0.024 (+2.48%) | 49,433,788 |
| 12 Feb 2015 | CNY | 0.969 | 0.971 | 0.963 | 0.967 | 0.967 | -0.001 (-0.10%) | 18,872,660 |
| 11 Feb 2015 | CNY | 0.96 | 0.972 | 0.96 | 0.968 | 0.968 | +0.014 (+1.47%) | 4,194,965 |
| 10 Feb 2015 | CNY | 0.952 | 0.958 | 0.943 | 0.954 | 0.954 | -0.009 (-0.93%) | 6,585,788 |
| 9 Feb 2015 | CNY | 0.97 | 0.971 | 0.956 | 0.963 | 0.963 | -0.011 (-1.13%) | 4,992,900 |
| 6 Feb 2015 | CNY | 0.985 | 0.99 | 0.964 | 0.974 | 0.974 | -0.011 (-1.12%) | 5,019,800 |
| 5 Feb 2015 | CNY | 0.986 | 0.991 | 0.98 | 0.985 | 0.985 | -0.005 (-0.51%) | 13,192,099 |
| 4 Feb 2015 | CNY | 0.981 | 0.992 | 0.978 | 0.99 | 0.99 | +0.016 (+1.64%) | 11,797,700 |
| 3 Feb 2015 | CNY | 0.963 | 0.977 | 0.963 | 0.974 | 0.974 | +0.02 (+2.10%) | 9,197,788 |
| 2 Feb 2015 | CNY | 0.953 | 0.954 | 0.94 | 0.954 | 0.954 | -0.002 (-0.21%) | 7,841,270 |
| 30 Jan 2015 | CNY | 0.964 | 0.964 | 0.955 | 0.956 | 0.956 | -0.002 (-0.21%) | 5,473,600 |
| 29 Jan 2015 | CNY | 0.959 | 0.966 | 0.955 | 0.958 | 0.958 | +0.004 (+0.42%) | 23,004,700 |
| 28 Jan 2015 | CNY | 0.969 | 0.969 | 0.944 | 0.954 | 0.954 | -0.025 (-2.55%) | 20,417,400 |
| 27 Jan 2015 | CNY | 1.01 | 1.014 | 0.975 | 0.979 | 0.979 | -0.024 (-2.39%) | 36,230,800 |
| 26 Jan 2015 | CNY | 1.025 | 1.04 | 1.001 | 1.003 | 1.003 | -0.019 (-1.86%) | 20,862,099 |
| 23 Jan 2015 | CNY | 1.028 | 1.044 | 1.011 | 1.022 | 1.022 | +0.032 (+3.23%) | 39,007,792 |
| 22 Jan 2015 | CNY | 0.979 | 1.014 | 0.976 | 0.99 | 0.99 | +0.012 (+1.23%) | 38,705,773 |
| 21 Jan 2015 | CNY | 0.973 | 0.981 | 0.973 | 0.978 | 0.978 | 0.0 (0.0%) | 13,569,999 |
| 20 Jan 2015 | CNY | 0.98 | 0.985 | 0.973 | 0.978 | 0.978 | +0.01 (+1.03%) | 9,133,092 |
| 19 Jan 2015 | CNY | 0.998 | 0.999 | 0.96 | 0.968 | 0.968 | -0.002 (-0.21%) | 19,557,399 |
| 16 Jan 2015 | CNY | 0.931 | 0.973 | 0.931 | 0.97 | 0.97 | +0.038 (+4.08%) | 3,364,588 |
| 15 Jan 2015 | CNY | 0.927 | 0.936 | 0.927 | 0.932 | 0.932 | -0.005 (-0.53%) | 912,388 |
| 14 Jan 2015 | CNY | 0.94 | 0.943 | 0.932 | 0.937 | 0.937 | +0.005 (+0.54%) | 737,900 |
