Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2023 | CNY | 1.234 | 1.238 | 1.233 | 1.238 | 1.238 | +0.002 (+0.16%) | 14,040,788 |
9 Aug 2023 | CNY | 1.229 | 1.237 | 1.228 | 1.236 | 1.236 | +0.001 (+0.08%) | 15,435,400 |
8 Aug 2023 | CNY | 1.236 | 1.24 | 1.234 | 1.235 | 1.235 | 0.0 (0.0%) | 20,234,300 |
7 Aug 2023 | CNY | 1.235 | 1.236 | 1.23 | 1.235 | 1.235 | -0.003 (-0.24%) | 19,360,600 |
4 Aug 2023 | CNY | 1.232 | 1.242 | 1.228 | 1.238 | 1.238 | +0.004 (+0.32%) | 54,965,400 |
3 Aug 2023 | CNY | 1.232 | 1.238 | 1.232 | 1.234 | 1.234 | -0.01 (-0.80%) | 22,281,200 |
2 Aug 2023 | CNY | 1.256 | 1.256 | 1.243 | 1.244 | 1.244 | -0.025 (-1.97%) | 14,737,800 |
1 Aug 2023 | CNY | 1.271 | 1.273 | 1.268 | 1.269 | 1.269 | -0.002 (-0.16%) | 13,456,500 |
31 Jul 2023 | CNY | 1.27 | 1.272 | 1.265 | 1.271 | 1.271 | +0.008 (+0.63%) | 22,966,900 |
28 Jul 2023 | CNY | 1.265 | 1.275 | 1.261 | 1.263 | 1.263 | -0.003 (-0.24%) | 42,776,400 |
27 Jul 2023 | CNY | 1.257 | 1.268 | 1.256 | 1.266 | 1.266 | +0.004 (+0.32%) | 19,563,100 |
26 Jul 2023 | CNY | 1.259 | 1.263 | 1.256 | 1.262 | 1.262 | +0.001 (+0.08%) | 8,510,000 |
25 Jul 2023 | CNY | 1.264 | 1.264 | 1.255 | 1.261 | 1.261 | -0.007 (-0.55%) | 21,214,300 |
24 Jul 2023 | CNY | 1.266 | 1.27 | 1.266 | 1.268 | 1.268 | 0.0 (0.0%) | 9,538,700 |
21 Jul 2023 | CNY | 1.271 | 1.274 | 1.265 | 1.268 | 1.268 | -0.001 (-0.08%) | 22,785,900 |
20 Jul 2023 | CNY | 1.28 | 1.28 | 1.267 | 1.269 | 1.269 | -0.02 (-1.55%) | 17,960,700 |
19 Jul 2023 | CNY | 1.284 | 1.289 | 1.281 | 1.289 | 1.289 | +0.016 (+1.26%) | 20,681,900 |
18 Jul 2023 | CNY | 1.272 | 1.274 | 1.268 | 1.273 | 1.273 | +0.003 (+0.24%) | 9,817,700 |
17 Jul 2023 | CNY | 1.264 | 1.27 | 1.263 | 1.27 | 1.27 | +0.007 (+0.55%) | 11,139,300 |
14 Jul 2023 | CNY | 1.268 | 1.271 | 1.262 | 1.263 | 1.263 | +0.007 (+0.56%) | 19,313,700 |
13 Jul 2023 | CNY | 1.254 | 1.26 | 1.252 | 1.256 | 1.256 | +0.019 (+1.54%) | 19,792,300 |
12 Jul 2023 | CNY | 1.236 | 1.24 | 1.232 | 1.237 | 1.237 | +0.004 (+0.32%) | 15,881,227 |
11 Jul 2023 | CNY | 1.227 | 1.235 | 1.226 | 1.233 | 1.233 | +0.017 (+1.40%) | 20,169,800 |
10 Jul 2023 | CNY | 1.215 | 1.218 | 1.213 | 1.216 | 1.216 | +0.003 (+0.25%) | 12,227,300 |
7 Jul 2023 | CNY | 1.209 | 1.215 | 1.206 | 1.213 | 1.213 | -0.014 (-1.14%) | 31,632,946 |
6 Jul 2023 | CNY | 1.233 | 1.233 | 1.225 | 1.227 | 1.227 | -0.011 (-0.89%) | 15,869,700 |
5 Jul 2023 | CNY | 1.244 | 1.249 | 1.237 | 1.238 | 1.238 | -0.011 (-0.88%) | 13,151,800 |
4 Jul 2023 | CNY | 1.25 | 1.255 | 1.246 | 1.249 | 1.249 | -0.011 (-0.87%) | 12,961,800 |
3 Jul 2023 | CNY | 1.253 | 1.26 | 1.253 | 1.26 | 1.26 | +0.019 (+1.53%) | 17,527,827 |
30 Jun 2023 | CNY | 1.245 | 1.245 | 1.236 | 1.241 | 1.241 | -0.003 (-0.24%) | 25,560,727 |