Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2014 | CNY | 0.99 | 0.99 | 0.981 | 0.986 | 0.986 | +0.007 (+0.72%) | 3,428,400 |
18 Sep 2014 | CNY | 0.972 | 0.983 | 0.972 | 0.979 | 0.979 | +0.007 (+0.72%) | 4,317,200 |
17 Sep 2014 | CNY | 0.965 | 0.978 | 0.965 | 0.972 | 0.972 | +0.008 (+0.83%) | 3,367,800 |
16 Sep 2014 | CNY | 0.966 | 0.974 | 0.962 | 0.964 | 0.964 | -0.006 (-0.62%) | 3,942,100 |
15 Sep 2014 | CNY | 0.983 | 0.984 | 0.965 | 0.97 | 0.97 | -0.014 (-1.42%) | 3,383,000 |
12 Sep 2014 | CNY | 0.977 | 0.984 | 0.977 | 0.984 | 0.984 | +0.006 (+0.61%) | 2,937,000 |
11 Sep 2014 | CNY | 0.973 | 0.986 | 0.973 | 0.978 | 0.978 | +0.003 (+0.31%) | 4,907,300 |
10 Sep 2014 | CNY | 0.991 | 0.991 | 0.972 | 0.975 | 0.975 | -0.016 (-1.61%) | 4,432,300 |
9 Sep 2014 | CNY | 0.999 | 0.999 | 0.99 | 0.991 | 0.991 | -0.017 (-1.69%) | 9,316,700 |
5 Sep 2014 | CNY | 0.99 | 1.009 | 0.981 | 1.008 | 1.008 | 0.0 (0.0%) | 122,633,300 |