| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 77.4 | 77.4 | 75 | 76 | 76 | -3.61 (-4.53%) | 454 |
| 10 Apr 2024 | INR | 76.5 | 81 | 75.66 | 79.61 | 79.61 | +4.26 (+5.65%) | 3,486 |
| 9 Apr 2024 | INR | 75.37 | 77.5 | 74 | 75.35 | 75.35 | -0.02 (-0.03%) | 2,345 |
| 8 Apr 2024 | INR | 80 | 80 | 72.15 | 75.37 | 75.37 | +4.91 (+6.97%) | 4,722 |
| 5 Apr 2024 | INR | 74.25 | 74.25 | 69 | 70.46 | 70.46 | +1.06 (+1.53%) | 918 |
| 4 Apr 2024 | INR | 70 | 70 | 69.4 | 69.4 | 69.4 | -1.7 (-2.39%) | 232 |
| 3 Apr 2024 | INR | 71.76 | 72.8 | 63 | 71.1 | 71.1 | +1.09 (+1.56%) | 2,766 |
| 2 Apr 2024 | INR | 70.85 | 72.67 | 70 | 70.01 | 70.01 | +1.87 (+2.74%) | 685 |
| 1 Apr 2024 | INR | 68 | 72 | 68 | 68.14 | 68.14 | -1.35 (-1.94%) | 494 |
| 28 Mar 2024 | INR | 65 | 70 | 65 | 69.49 | 69.49 | +3.49 (+5.29%) | 1,306 |
| 27 Mar 2024 | INR | 69.5 | 69.5 | 66 | 66 | 66 | -3.55 (-5.10%) | 902 |
| 26 Mar 2024 | INR | 68.1 | 70 | 65.17 | 69.55 | 69.55 | +1.12 (+1.64%) | 570 |
| 22 Mar 2024 | INR | 71.2 | 71.2 | 67.8 | 68.43 | 68.43 | -2.2 (-3.11%) | 899 |
| 21 Mar 2024 | INR | 76.96 | 78.89 | 66.65 | 70.63 | 70.63 | -6.28 (-8.17%) | 2,033 |
| 20 Mar 2024 | INR | 72 | 82 | 72 | 76.91 | 76.91 | +4.46 (+6.16%) | 1,179 |
| 19 Mar 2024 | INR | 72.85 | 72.85 | 68 | 72.45 | 72.45 | +0.45 (+0.63%) | 326 |
| 18 Mar 2024 | INR | 72 | 72 | 72 | 72 | 72 | +2.25 (+3.23%) | 25 |
| 15 Mar 2024 | INR | 64 | 71.84 | 64 | 69.75 | 69.75 | +2.78 (+4.15%) | 1,538 |
| 14 Mar 2024 | INR | 61.01 | 69.25 | 61.01 | 66.97 | 66.97 | +0.02 (+0.03%) | 1,104 |
| 13 Mar 2024 | INR | 74.98 | 77.95 | 65.03 | 66.95 | 66.95 | -1.2 (-1.76%) | 6,909 |
| 12 Mar 2024 | INR | 71.5 | 71.5 | 68 | 68.15 | 68.15 | -4.68 (-6.43%) | 1,496 |
| 11 Mar 2024 | INR | 79.98 | 79.98 | 70.14 | 72.83 | 72.83 | -1.36 (-1.83%) | 1,399 |
| 7 Mar 2024 | INR | 74.95 | 74.95 | 70.4 | 74.19 | 74.19 | -0.88 (-1.17%) | 1,079 |
| 6 Mar 2024 | INR | 75.45 | 76.99 | 66.61 | 75.07 | 75.07 | +2.42 (+3.33%) | 8,213 |
| 5 Mar 2024 | INR | 79.52 | 79.52 | 72.03 | 72.65 | 72.65 | -3.48 (-4.57%) | 2,104 |
| 4 Mar 2024 | INR | 80 | 80 | 73.56 | 76.13 | 76.13 | -1.45 (-1.87%) | 3,465 |
| 1 Mar 2024 | INR | 77.24 | 79.98 | 73.11 | 77.58 | 77.58 | +0.33 (+0.43%) | 8,499 |
| 29 Feb 2024 | INR | 74.8 | 82.96 | 74.8 | 77.25 | 77.25 | -0.1 (-0.13%) | 2,615 |
| 28 Feb 2024 | INR | 83.58 | 85 | 77 | 77.35 | 77.35 | -4.59 (-5.60%) | 7,116 |
| 27 Feb 2024 | INR | 92.88 | 92.88 | 81.25 | 81.94 | 81.94 | -2.98 (-3.51%) | 52,837 |
