| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 41.8 | 43.5 | 38.1 | 43.5 | 43.5 | +1.53 (+3.65%) | 227 |
| 3 Mar 2023 | INR | 40 | 42 | 40 | 41.97 | 41.97 | +0.25 (+0.60%) | 1,000 |
| 2 Mar 2023 | INR | 31.75 | 44 | 31.75 | 41.72 | 41.72 | +2.42 (+6.16%) | 483 |
| 1 Mar 2023 | INR | 33.57 | 43.98 | 33.57 | 39.3 | 39.3 | -0.65 (-1.63%) | 66 |
| 28 Feb 2023 | INR | 41.9 | 41.9 | 35.2 | 39.95 | 39.95 | -1.35 (-3.27%) | 58 |
| 27 Feb 2023 | INR | 36 | 42.3 | 36 | 41.3 | 41.3 | +0.55 (+1.35%) | 52 |
| 24 Feb 2023 | INR | 40.85 | 40.85 | 40.75 | 40.75 | 40.75 | +1.05 (+2.64%) | 5 |
| 23 Feb 2023 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | INR | 39.9 | 39.9 | 39.7 | 39.7 | 39.7 | +1.4 (+3.66%) | 158 |
| 21 Feb 2023 | INR | 38.15 | 38.3 | 38.15 | 38.3 | 38.3 | -1.75 (-4.37%) | 127 |
| 20 Feb 2023 | INR | 39.1 | 42.6 | 38.9 | 40.05 | 40.05 | -3.65 (-8.35%) | 326 |
| 17 Feb 2023 | INR | 43.5 | 43.9 | 43.5 | 43.7 | 43.7 | +1.2 (+2.82%) | 2 |
| 16 Feb 2023 | INR | 39.65 | 43.5 | 39.65 | 42.5 | 42.5 | -0.6 (-1.39%) | 2,197 |
| 15 Feb 2023 | INR | 39.5 | 43.1 | 36.5 | 43.1 | 43.1 | +3.6 (+9.11%) | 144 |
| 14 Feb 2023 | INR | 39.55 | 39.55 | 39.5 | 39.5 | 39.5 | -0.05 (-0.13%) | 150 |
| 13 Feb 2023 | INR | 42 | 44.3 | 38.05 | 39.55 | 39.55 | -2.8 (-6.61%) | 2,390 |
| 10 Feb 2023 | INR | 46.45 | 46.45 | 39.2 | 42.35 | 42.35 | -0.6 (-1.40%) | 942 |
| 9 Feb 2023 | INR | 42.15 | 47.85 | 40.35 | 42.95 | 42.95 | -4.05 (-8.62%) | 2,364 |
| 8 Feb 2023 | INR | 47.8 | 47.85 | 44.05 | 47 | 47 | -0.3 (-0.63%) | 1,738 |
| 7 Feb 2023 | INR | 45.5 | 47.85 | 44 | 47.3 | 47.3 | +1.6 (+3.50%) | 905 |
| 6 Feb 2023 | INR | 42.55 | 45.7 | 42.55 | 45.7 | 45.7 | +1.85 (+4.22%) | 7 |
| 3 Feb 2023 | INR | 52 | 52 | 42.7 | 43.85 | 43.85 | -2.15 (-4.67%) | 964 |
| 2 Feb 2023 | INR | 43.3 | 46.95 | 43.3 | 46 | 46 | -1.55 (-3.26%) | 6 |
| 1 Feb 2023 | INR | 44.2 | 47.55 | 44.2 | 47.55 | 47.55 | +2.45 (+5.43%) | 1,600 |
| 31 Jan 2023 | INR | 50.6 | 50.6 | 43.15 | 45.1 | 45.1 | -1.7 (-3.63%) | 2,464 |
| 30 Jan 2023 | INR | 42.55 | 47 | 42.55 | 46.8 | 46.8 | -0.6 (-1.27%) | 116 |
| 27 Jan 2023 | INR | 43.6 | 47.4 | 43.6 | 47.4 | 47.4 | +3.15 (+7.12%) | 4 |
| 25 Jan 2023 | INR | 43.95 | 48.9 | 42.25 | 44.25 | 44.25 | -3.5 (-7.33%) | 4,196 |
| 24 Jan 2023 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -1.45 (-2.95%) | 959 |
| 23 Jan 2023 | INR | 54.95 | 54.95 | 44.2 | 49.2 | 49.2 | +0.35 (+0.72%) | 3,141 |
