| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 45.1 | 51.65 | 45.1 | 48.85 | 48.85 | 0.0 (0.0%) | 91 |
| 19 Jan 2023 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | +1.85 (+3.94%) | 1 |
| 18 Jan 2023 | INR | 48 | 48 | 44.5 | 47 | 47 | -1.45 (-2.99%) | 5,947 |
| 17 Jan 2023 | INR | 43.05 | 48.75 | 43 | 48.45 | 48.45 | +4.7 (+10.74%) | 3,708 |
| 16 Jan 2023 | INR | 42.9 | 45 | 42.9 | 43.75 | 43.75 | -3.6 (-7.60%) | 526 |
| 13 Jan 2023 | INR | 46 | 48.25 | 42.05 | 47.35 | 47.35 | +0.9 (+1.94%) | 105 |
| 12 Jan 2023 | INR | 42.55 | 47 | 42.55 | 46.45 | 46.45 | -0.5 (-1.06%) | 268 |
| 11 Jan 2023 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | +0.65 (+1.40%) | 10 |
| 10 Jan 2023 | INR | 47.5 | 49.95 | 43.5 | 46.3 | 46.3 | -1.2 (-2.53%) | 466 |
| 9 Jan 2023 | INR | 48 | 48 | 47.5 | 47.5 | 47.5 | +3.2 (+7.22%) | 103 |
| 6 Jan 2023 | INR | 44.1 | 48.45 | 44 | 44.3 | 44.3 | -1.1 (-2.42%) | 135 |
| 5 Jan 2023 | INR | 47.8 | 52.95 | 42.25 | 45.4 | 45.4 | -2.4 (-5.02%) | 2,304 |
| 4 Jan 2023 | INR | 54.95 | 54.95 | 47.05 | 47.8 | 47.8 | -2 (-4.02%) | 1,355 |
| 3 Jan 2023 | INR | 47.85 | 54.9 | 46.2 | 49.8 | 49.8 | +1.95 (+4.08%) | 4,187 |
| 2 Jan 2023 | INR | 49.95 | 50 | 44.55 | 47.85 | 47.85 | +2.05 (+4.48%) | 2,981 |
| 30 Dec 2022 | INR | 50.45 | 50.45 | 45.6 | 45.8 | 45.8 | -2.2 (-4.58%) | 539 |
| 29 Dec 2022 | INR | 54.3 | 54.3 | 46.5 | 48 | 48 | +0.1 (+0.21%) | 436 |
| 28 Dec 2022 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | INR | 47 | 49.45 | 45.95 | 47.9 | 47.9 | +0.5 (+1.05%) | 438 |
| 26 Dec 2022 | INR | 48.3 | 48.7 | 41 | 47.4 | 47.4 | +3.85 (+8.84%) | 793 |
| 23 Dec 2022 | INR | 45.3 | 45.3 | 42 | 43.55 | 43.55 | -1.65 (-3.65%) | 4,828 |
| 22 Dec 2022 | INR | 45.2 | 50.45 | 45.2 | 45.2 | 45.2 | -2.3 (-4.84%) | 1,053 |
| 21 Dec 2022 | INR | 51.8 | 53 | 47.5 | 47.5 | 47.5 | -4.3 (-8.30%) | 4,125 |
| 20 Dec 2022 | INR | 47.3 | 52.95 | 47.3 | 51.8 | 51.8 | +4.6 (+9.75%) | 262 |
| 19 Dec 2022 | INR | 48.65 | 49.5 | 46.1 | 47.2 | 47.2 | -0.95 (-1.97%) | 2,025 |
| 16 Dec 2022 | INR | 48.05 | 50 | 48 | 48.15 | 48.15 | -2.35 (-4.65%) | 1,003 |
| 15 Dec 2022 | INR | 49 | 50.5 | 48.15 | 50.5 | 50.5 | +1.5 (+3.06%) | 1,417 |
| 14 Dec 2022 | INR | 51 | 51.95 | 48 | 49 | 49 | -2.65 (-5.13%) | 3,404 |
| 13 Dec 2022 | INR | 54 | 54 | 49.65 | 51.65 | 51.65 | +1.85 (+3.71%) | 3,064 |
| 12 Dec 2022 | INR | 52.25 | 52.25 | 48.75 | 49.8 | 49.8 | -1.4 (-2.73%) | 1,063 |
