| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 49.95 | 53 | 48.6 | 51.2 | 51.2 | +0.3 (+0.59%) | 3,680 |
| 8 Dec 2022 | INR | 52 | 52 | 48.35 | 50.9 | 50.9 | -0.9 (-1.74%) | 218 |
| 7 Dec 2022 | INR | 54 | 57.4 | 49.55 | 51.8 | 51.8 | +1.8 (+3.60%) | 496 |
| 6 Dec 2022 | INR | 49.25 | 53.95 | 49.25 | 50 | 50 | -1.6 (-3.10%) | 633 |
| 5 Dec 2022 | INR | 57.4 | 57.4 | 50 | 51.6 | 51.6 | -3.3 (-6.01%) | 1,575 |
| 2 Dec 2022 | INR | 49.55 | 60.45 | 49.55 | 54.9 | 54.9 | +3.3 (+6.40%) | 1,111 |
| 1 Dec 2022 | INR | 52 | 53.9 | 51 | 51.6 | 51.6 | +1.6 (+3.20%) | 930 |
| 30 Nov 2022 | INR | 46.15 | 55.5 | 46.1 | 50 | 50 | -1.05 (-2.06%) | 1,727 |
| 29 Nov 2022 | INR | 53 | 55 | 45 | 51.05 | 51.05 | -1.35 (-2.58%) | 1,737 |
| 28 Nov 2022 | INR | 48.05 | 52.45 | 48.05 | 52.4 | 52.4 | +2.55 (+5.12%) | 914 |
| 25 Nov 2022 | INR | 52.9 | 52.9 | 48.2 | 49.85 | 49.85 | -3.15 (-5.94%) | 1,831 |
| 24 Nov 2022 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | INR | 48.85 | 53.8 | 48.25 | 53 | 53 | +3 (+6%) | 2,979 |
| 22 Nov 2022 | INR | 46.15 | 53.85 | 46.15 | 50 | 50 | +1.9 (+3.95%) | 471 |
| 21 Nov 2022 | INR | 50.4 | 53.95 | 47.1 | 48.1 | 48.1 | -2.3 (-4.56%) | 2,283 |
| 18 Nov 2022 | INR | 54.95 | 54.95 | 47.35 | 50.4 | 50.4 | +0.3 (+0.60%) | 1,813 |
| 17 Nov 2022 | INR | 49.85 | 52.7 | 49.85 | 50.1 | 50.1 | +0.35 (+0.70%) | 383 |
| 16 Nov 2022 | INR | 48 | 54.75 | 48 | 49.75 | 49.75 | -1.4 (-2.74%) | 831 |
| 15 Nov 2022 | INR | 59 | 59 | 48.7 | 51.15 | 51.15 | -0.75 (-1.45%) | 969 |
| 14 Nov 2022 | INR | 47 | 60 | 46.05 | 51.9 | 51.9 | -0.05 (-0.10%) | 2,479 |
| 11 Nov 2022 | INR | 55 | 55 | 50.15 | 51.95 | 51.95 | -3.05 (-5.55%) | 1,313 |
| 10 Nov 2022 | INR | 45.65 | 56.9 | 45.65 | 55 | 55 | +6.65 (+13.75%) | 11,662 |
| 9 Nov 2022 | INR | 48.95 | 49.4 | 47 | 48.35 | 48.35 | +1.85 (+3.98%) | 407 |
| 7 Nov 2022 | INR | 44.7 | 48 | 44.7 | 46.5 | 46.5 | -0.35 (-0.75%) | 1,201 |
| 4 Nov 2022 | INR | 46 | 50.55 | 44.55 | 46.85 | 46.85 | +0.8 (+1.74%) | 1,022 |
| 3 Nov 2022 | INR | 47 | 47.8 | 43.65 | 46.05 | 46.05 | -0.15 (-0.32%) | 754 |
| 2 Nov 2022 | INR | 45.1 | 47 | 45.1 | 46.2 | 46.2 | -1.75 (-3.65%) | 972 |
| 1 Nov 2022 | INR | 46.9 | 49.8 | 43.65 | 47.95 | 47.95 | +1.05 (+2.24%) | 3,709 |
| 31 Oct 2022 | INR | 47.55 | 48.1 | 46.55 | 46.9 | 46.9 | -2.35 (-4.77%) | 2,674 |
| 28 Oct 2022 | INR | 50 | 51.65 | 49.1 | 49.25 | 49.25 | -1.9 (-3.71%) | 1,119 |
