| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 53.2 | 56.45 | 51 | 51.15 | 51.15 | -2.35 (-4.39%) | 2,913 |
| 25 Oct 2022 | INR | 55 | 59 | 53 | 53.5 | 53.5 | -4.15 (-7.20%) | 1,677 |
| 24 Oct 2022 | INR | 60.95 | 60.95 | 53.75 | 57.65 | 57.65 | +1.8 (+3.22%) | 1,382 |
| 21 Oct 2022 | INR | 57.1 | 63.9 | 53.1 | 55.85 | 55.85 | -3.1 (-5.26%) | 6,977 |
| 20 Oct 2022 | INR | 62 | 65.9 | 57.5 | 58.95 | 58.95 | +2.25 (+3.97%) | 44,811 |
| 19 Oct 2022 | INR | 49.4 | 56.7 | 49.4 | 56.7 | 56.7 | +9.45 (+20.00%) | 36,200 |
| 18 Oct 2022 | INR | 48.85 | 48.85 | 44.7 | 47.25 | 47.25 | +4.35 (+10.14%) | 5,132 |
| 17 Oct 2022 | INR | 49 | 49 | 42.3 | 42.9 | 42.9 | -1.95 (-4.35%) | 1,406 |
| 14 Oct 2022 | INR | 45.65 | 46 | 43 | 44.85 | 44.85 | +0.85 (+1.93%) | 1,417 |
| 13 Oct 2022 | INR | 45.85 | 46 | 43 | 44 | 44 | -0.15 (-0.34%) | 4,387 |
| 12 Oct 2022 | INR | 38.75 | 44.5 | 38.75 | 44.15 | 44.15 | +4.3 (+10.79%) | 3,371 |
| 11 Oct 2022 | INR | 39.95 | 45.4 | 39.85 | 39.85 | 39.85 | +1.5 (+3.91%) | 3,489 |
| 10 Oct 2022 | INR | 42 | 42 | 37.7 | 38.35 | 38.35 | -3.65 (-8.69%) | 950 |
| 7 Oct 2022 | INR | 39.4 | 44.45 | 39.3 | 42 | 42 | +0.35 (+0.84%) | 1,340 |
| 6 Oct 2022 | INR | 42.1 | 42.2 | 38.75 | 41.65 | 41.65 | +3.4 (+8.89%) | 1,680 |
| 4 Oct 2022 | INR | 43.45 | 43.45 | 37.6 | 38.25 | 38.25 | -0.25 (-0.65%) | 139 |
| 3 Oct 2022 | INR | 40.55 | 42.85 | 37.8 | 38.5 | 38.5 | -2.95 (-7.12%) | 905 |
| 30 Sep 2022 | INR | 44 | 44 | 40 | 41.45 | 41.45 | +1.45 (+3.63%) | 1,616 |
| 29 Sep 2022 | INR | 38.85 | 41.55 | 35.85 | 40 | 40 | +2 (+5.26%) | 1,552 |
| 28 Sep 2022 | INR | 39.85 | 43.5 | 38 | 38 | 38 | -1.6 (-4.04%) | 735 |
| 27 Sep 2022 | INR | 38.55 | 39.95 | 34.85 | 39.6 | 39.6 | +0.8 (+2.06%) | 1,056 |
| 26 Sep 2022 | INR | 41.1 | 42.95 | 37.05 | 38.8 | 38.8 | -4.2 (-9.77%) | 2,362 |
| 23 Sep 2022 | INR | 43.9 | 45 | 40.6 | 43 | 43 | +1 (+2.38%) | 2,823 |
| 22 Sep 2022 | INR | 41.85 | 47 | 40.1 | 42 | 42 | -2.95 (-6.56%) | 3,633 |
| 21 Sep 2022 | INR | 46.4 | 46.4 | 41.05 | 44.95 | 44.95 | +0.05 (+0.11%) | 623 |
| 20 Sep 2022 | INR | 45 | 46.4 | 40 | 44.9 | 44.9 | +2 (+4.66%) | 698 |
| 19 Sep 2022 | INR | 46.8 | 46.8 | 40.05 | 42.9 | 42.9 | +0.9 (+2.14%) | 930 |
| 16 Sep 2022 | INR | 42.15 | 46.95 | 42 | 42 | 42 | -0.15 (-0.36%) | 656 |
| 15 Sep 2022 | INR | 41 | 44 | 40.5 | 42.15 | 42.15 | +1.9 (+4.72%) | 938 |
| 14 Sep 2022 | INR | 41.3 | 44.5 | 40 | 40.25 | 40.25 | -1.85 (-4.39%) | 5,983 |
