Remi Edelstahl Tubulars Limite Recent Share Price (BSE:513043)

BSE:513043 - Remi Edelstahl Tubulars Ltd. Remi Edelstahl Tubulars Limite
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2022	INR	45.45	48	41.3	42.1	42.1	+1 (+2.43%)	2,107
12 Sep 2022	INR	43	45.15	39.55	41.1	41.1	-1.15 (-2.72%)	660
9 Sep 2022	INR	47.65	47.65	42	42.25	42.25	-0.9 (-2.09%)	1,384
8 Sep 2022	INR	47	47	40.05	43.15	43.15	-1.4 (-3.14%)	3,086
7 Sep 2022	INR	35.1	44.6	35.05	44.55	44.55	+7.35 (+19.76%)	8,117
6 Sep 2022	INR	36.85	38.05	36.85	37.2	37.2	+0.2 (+0.54%)	1,682
5 Sep 2022	INR	39.4	39.4	35.85	37	37	+1.35 (+3.79%)	3,333
2 Sep 2022	INR	34	37.15	34	35.65	35.65	+1.1 (+3.18%)	1,450
1 Sep 2022	INR	35.15	39.65	29.25	34.55	34.55	+0.3 (+0.88%)	768
30 Aug 2022	INR	39.45	39.45	33	34.25	34.25	-1.8 (-4.99%)	231
29 Aug 2022	INR	34.1	36.45	34.1	36.05	36.05	+1.05 (+3%)	607
26 Aug 2022	INR	37	37	35	35	35	0.0 (0.0%)	339
25 Aug 2022	INR	35	35	35	35	35	-0.8 (-2.23%)	2
24 Aug 2022	INR	32.95	36.65	32.95	35.8	35.8	+2.2 (+6.55%)	1,145
23 Aug 2022	INR	33.1	38.15	32.55	33.6	33.6	-0.4 (-1.18%)	1,171
22 Aug 2022	INR	33.7	34.05	33	34	34	-0.6 (-1.73%)	229
19 Aug 2022	INR	33.25	37.25	31.75	34.6	34.6	+1.35 (+4.06%)	260
18 Aug 2022	INR	37.55	37.55	33.1	33.25	33.25	-2.65 (-7.38%)	315
17 Aug 2022	INR	36.45	36.45	33	35.9	35.9	+2.25 (+6.69%)	2,260
16 Aug 2022	INR	33.1	37	33.1	33.65	33.65	+0.55 (+1.66%)	1,046
12 Aug 2022	INR	35	35	33.1	33.1	33.1	-1.9 (-5.43%)	135
11 Aug 2022	INR	35	35	35	35	35	0.0 (0.0%)	0
10 Aug 2022	INR	36.6	36.6	35	35	35	+2 (+6.06%)	594
8 Aug 2022	INR	33	33	33	33	33	+0.3 (+0.92%)	186
5 Aug 2022	INR	35.7	35.7	32	32.7	32.7	-3 (-8.40%)	107
4 Aug 2022	INR	35.95	35.95	34	35.7	35.7	-0.4 (-1.11%)	1,025
3 Aug 2022	INR	35	36.25	33.5	36.1	36.1	+2.35 (+6.96%)	53
2 Aug 2022	INR	33.75	33.75	33.75	33.75	33.75	0.0 (0.0%)	0
1 Aug 2022	INR	33.75	33.75	33.75	33.75	33.75	+1.8 (+5.63%)	100
29 Jul 2022	INR	35.15	35.15	31.4	31.95	31.95	-3.6 (-10.13%)	1,366

See Xignite Response |