Remi Edelstahl Tubulars Limite Recent Share Price (BSE:513043)

BSE:513043 - Remi Edelstahl Tubulars Ltd. Remi Edelstahl Tubulars Limite
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2022	INR	35.5	35.5	32.25	32.25	32.25	-0.55 (-1.68%)	83
15 Jun 2022	INR	33.85	35.4	31.25	32.8	32.8	-0.2 (-0.61%)	286
14 Jun 2022	INR	34.5	35	33	33	33	-3 (-8.33%)	602
13 Jun 2022	INR	36.2	36.25	36	36	36	+2.95 (+8.93%)	3,050
10 Jun 2022	INR	37.45	37.45	31.15	33.05	33.05	-3.35 (-9.20%)	595
9 Jun 2022	INR	35	36.5	32	36.4	36.4	+2.45 (+7.22%)	7
8 Jun 2022	INR	38.4	38.4	33.2	33.95	33.95	-2.95 (-7.99%)	43
7 Jun 2022	INR	38.4	38.4	32.6	36.9	36.9	+3.7 (+11.14%)	639
6 Jun 2022	INR	37.75	37.75	31.55	33.2	33.2	-1.2 (-3.49%)	1,653
3 Jun 2022	INR	35.5	36.3	33.5	34.4	34.4	+1.4 (+4.24%)	6,362
2 Jun 2022	INR	33	34.7	31	33	33	+0.75 (+2.33%)	500,611
1 Jun 2022	INR	31.4	33.75	31.4	32.25	32.25	-0.9 (-2.71%)	147
31 May 2022	INR	30.05	33.5	30.05	33.15	33.15	+1.2 (+3.76%)	504
30 May 2022	INR	30.55	33.65	30.55	31.95	31.95	0.0 (0.0%)	1,989
27 May 2022	INR	34.4	34.4	30	31.95	31.95	+0.6 (+1.91%)	352
26 May 2022	INR	31	33.95	28.9	31.35	31.35	+0.2 (+0.64%)	225
25 May 2022	INR	30.65	34	30.65	31.15	31.15	-2.85 (-8.38%)	665
24 May 2022	INR	36	36	33.6	34	34	+0.75 (+2.26%)	378
23 May 2022	INR	32.05	36.2	32.05	33.25	33.25	-2.25 (-6.34%)	177
20 May 2022	INR	42	42	35.3	35.5	35.5	-3.6 (-9.21%)	379
19 May 2022	INR	39	39.95	39	39.1	39.1	+2.05 (+5.53%)	3
18 May 2022	INR	41.4	41.4	35.5	37.05	37.05	-1.95 (-5%)	213
17 May 2022	INR	37	39.8	33.3	39	39	+2 (+5.41%)	195
16 May 2022	INR	37.9	37.9	37	37	37	+1.8 (+5.11%)	3
13 May 2022	INR	36	36.55	35.05	35.2	35.2	-0.8 (-2.22%)	199
12 May 2022	INR	36.15	39.35	36	36	36	-3.85 (-9.66%)	103
11 May 2022	INR	34.2	39.85	34	39.85	39.85	+2.1 (+5.56%)	2,483
10 May 2022	INR	38	38	34.6	37.75	37.75	+1.8 (+5.01%)	577
9 May 2022	INR	38.95	38.95	33.75	35.95	35.95	+0.05 (+0.14%)	810
6 May 2022	INR	36.05	38	35.55	35.9	35.9	-3.6 (-9.11%)	3,135

See Xignite Response |