Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 38 | 39.5 | 38 | 39.5 | 39.5 | +1.5 (+3.95%) | 448 |
4 May 2022 | INR | 42 | 42 | 37.05 | 38 | 38 | -1.3 (-3.31%) | 960 |
2 May 2022 | INR | 43.85 | 43.85 | 39 | 39.3 | 39.3 | -3.65 (-8.50%) | 520 |
29 Apr 2022 | INR | 45.05 | 45.05 | 39.7 | 42.95 | 42.95 | +1.2 (+2.87%) | 171 |
28 Apr 2022 | INR | 42.65 | 42.65 | 37.5 | 41.75 | 41.75 | +2.75 (+7.05%) | 125 |
27 Apr 2022 | INR | 38.2 | 41.8 | 38.2 | 39 | 39 | -2.8 (-6.70%) | 1,303 |
26 Apr 2022 | INR | 45.9 | 45.9 | 39 | 41.8 | 41.8 | -0.65 (-1.53%) | 357 |
25 Apr 2022 | INR | 40.55 | 43 | 39.25 | 42.45 | 42.45 | +2.7 (+6.79%) | 836 |
22 Apr 2022 | INR | 39.3 | 42.9 | 39.3 | 39.75 | 39.75 | -3.25 (-7.56%) | 1,168 |
21 Apr 2022 | INR | 44.6 | 44.6 | 40.3 | 43 | 43 | -0.65 (-1.49%) | 77 |
20 Apr 2022 | INR | 45.95 | 45.95 | 40 | 43.65 | 43.65 | -0.25 (-0.57%) | 916 |
19 Apr 2022 | INR | 45 | 46 | 41.05 | 43.9 | 43.9 | -0.9 (-2.01%) | 2,968 |
18 Apr 2022 | INR | 42.95 | 45 | 42.95 | 44.8 | 44.8 | +1.85 (+4.31%) | 783 |
13 Apr 2022 | INR | 44.9 | 44.9 | 36.9 | 42.95 | 42.95 | +2.1 (+5.14%) | 90 |
12 Apr 2022 | INR | 41.2 | 44 | 40.05 | 40.85 | 40.85 | -3.5 (-7.89%) | 513 |
11 Apr 2022 | INR | 48.45 | 48.45 | 41.8 | 44.35 | 44.35 | 0.0 (0.0%) | 3,611 |
8 Apr 2022 | INR | 46.1 | 46.1 | 39.5 | 44.35 | 44.35 | +2.35 (+5.60%) | 2,150 |
7 Apr 2022 | INR | 47 | 47.4 | 41 | 42 | 42 | -1.3 (-3.00%) | 1,029 |
6 Apr 2022 | INR | 44.85 | 44.85 | 42 | 43.3 | 43.3 | +0.5 (+1.17%) | 166 |
5 Apr 2022 | INR | 45 | 45 | 41.7 | 42.8 | 42.8 | -1 (-2.28%) | 1,805 |
4 Apr 2022 | INR | 42.4 | 44.45 | 41.1 | 43.8 | 43.8 | +1.4 (+3.30%) | 680 |
1 Apr 2022 | INR | 38.55 | 42.5 | 38.55 | 42.4 | 42.4 | +1.9 (+4.69%) | 515 |
31 Mar 2022 | INR | 41.85 | 43.85 | 40.05 | 40.5 | 40.5 | -1.35 (-3.23%) | 643 |
30 Mar 2022 | INR | 41 | 44.9 | 40.8 | 41.85 | 41.85 | -1 (-2.33%) | 226 |
29 Mar 2022 | INR | 44.9 | 44.9 | 40.8 | 42.85 | 42.85 | -0.05 (-0.12%) | 675 |
28 Mar 2022 | INR | 43.55 | 43.55 | 40.75 | 42.9 | 42.9 | +0.2 (+0.47%) | 423 |
25 Mar 2022 | INR | 43.75 | 43.75 | 39.7 | 42.7 | 42.7 | +0.95 (+2.28%) | 116 |
24 Mar 2022 | INR | 41 | 41.85 | 41 | 41.75 | 41.75 | +0.75 (+1.83%) | 152 |
23 Mar 2022 | INR | 41.85 | 41.85 | 38.05 | 41 | 41 | +1.05 (+2.63%) | 574 |
22 Mar 2022 | INR | 39.05 | 41.95 | 38.95 | 39.95 | 39.95 | -1.05 (-2.56%) | 809 |