| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 38.45 | 41 | 38.45 | 41 | 41 | +0.6 (+1.49%) | 507 |
| 17 Mar 2022 | INR | 37.85 | 41.55 | 37.85 | 40.4 | 40.4 | +0.7 (+1.76%) | 1,404 |
| 16 Mar 2022 | INR | 39.7 | 43.5 | 39.65 | 39.7 | 39.7 | -1.95 (-4.68%) | 855 |
| 15 Mar 2022 | INR | 41.05 | 44.95 | 40.85 | 41.65 | 41.65 | -1.35 (-3.14%) | 1,751 |
| 14 Mar 2022 | INR | 42 | 44 | 41.85 | 43 | 43 | -1.05 (-2.38%) | 325 |
| 11 Mar 2022 | INR | 42.15 | 45.95 | 42.15 | 44.05 | 44.05 | -0.3 (-0.68%) | 1,369 |
| 10 Mar 2022 | INR | 44.75 | 44.75 | 40.65 | 44.35 | 44.35 | +1.6 (+3.74%) | 988 |
| 9 Mar 2022 | INR | 40.3 | 43.95 | 40.3 | 42.75 | 42.75 | +0.35 (+0.83%) | 1,308 |
| 8 Mar 2022 | INR | 40.5 | 42.4 | 40.5 | 42.4 | 42.4 | +1.9 (+4.69%) | 1,121 |
| 7 Mar 2022 | INR | 37.65 | 41.45 | 37.65 | 40.5 | 40.5 | +1 (+2.53%) | 507 |
| 4 Mar 2022 | INR | 39.2 | 40.9 | 39.2 | 39.5 | 39.5 | -1.7 (-4.13%) | 61 |
| 3 Mar 2022 | INR | 37.45 | 41.25 | 37.45 | 41.2 | 41.2 | +1.85 (+4.70%) | 850 |
| 2 Mar 2022 | INR | 35.7 | 39.35 | 35.7 | 39.35 | 39.35 | +1.85 (+4.93%) | 722 |
| 28 Feb 2022 | INR | 34.1 | 37.5 | 34.1 | 37.5 | 37.5 | +1.75 (+4.90%) | 247 |
| 25 Feb 2022 | INR | 37.6 | 39.35 | 35.75 | 35.75 | 35.75 | -1.85 (-4.92%) | 540 |
| 24 Feb 2022 | INR | 37.6 | 38.35 | 37.6 | 37.6 | 37.6 | -1.9 (-4.81%) | 350 |
| 23 Feb 2022 | INR | 39.3 | 41 | 39.3 | 39.5 | 39.5 | -1.85 (-4.47%) | 1,102 |
| 22 Feb 2022 | INR | 41.45 | 41.45 | 41.35 | 41.35 | 41.35 | -2.15 (-4.94%) | 759 |
| 21 Feb 2022 | INR | 43.3 | 45.5 | 43.3 | 43.5 | 43.5 | -2 (-4.40%) | 3,399 |
| 18 Feb 2022 | INR | 44.1 | 46.8 | 43.35 | 45.5 | 45.5 | -0.05 (-0.11%) | 1,623 |
| 17 Feb 2022 | INR | 46.8 | 46.8 | 42.95 | 45.55 | 45.55 | +0.6 (+1.33%) | 1,456 |
| 16 Feb 2022 | INR | 46 | 47 | 44.05 | 44.95 | 44.95 | 0.0 (0.0%) | 2,737 |
| 15 Feb 2022 | INR | 44 | 44.95 | 42.7 | 44.95 | 44.95 | +2.25 (+5.27%) | 3,845 |
| 14 Feb 2022 | INR | 44.35 | 44.35 | 42.7 | 42.7 | 42.7 | -0.25 (-0.58%) | 6,388 |
| 11 Feb 2022 | INR | 46.85 | 46.85 | 42.7 | 42.95 | 42.95 | +0.25 (+0.59%) | 2,782 |
| 10 Feb 2022 | INR | 42.5 | 42.7 | 39 | 42.7 | 42.7 | +3.85 (+9.91%) | 16,832 |
| 9 Feb 2022 | INR | 38 | 38.85 | 38 | 38.85 | 38.85 | +3.5 (+9.90%) | 4,685 |
| 8 Feb 2022 | INR | 36 | 39.4 | 34.65 | 35.35 | 35.35 | -2.2 (-5.86%) | 509 |
| 7 Feb 2022 | INR | 40 | 40 | 37.45 | 37.55 | 37.55 | -2.45 (-6.13%) | 363 |
| 4 Feb 2022 | INR | 40.3 | 40.3 | 36.6 | 40 | 40 | +1.5 (+3.90%) | 9,153 |
