| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 39.5 | 39.5 | 38.5 | 38.5 | 38.5 | -1 (-2.53%) | 88 |
| 2 Feb 2022 | INR | 38 | 40.6 | 38 | 39.5 | 39.5 | +0.7 (+1.80%) | 162 |
| 1 Feb 2022 | INR | 40.15 | 40.5 | 38.05 | 38.8 | 38.8 | -0.95 (-2.39%) | 9,013 |
| 31 Jan 2022 | INR | 36.3 | 39.75 | 36.05 | 39.75 | 39.75 | +1.85 (+4.88%) | 7,975 |
| 28 Jan 2022 | INR | 37 | 38 | 36 | 37.9 | 37.9 | +0.5 (+1.34%) | 1,883 |
| 27 Jan 2022 | INR | 37.55 | 37.55 | 35.25 | 37.4 | 37.4 | +1.55 (+4.32%) | 3,140 |
| 25 Jan 2022 | INR | 34.15 | 35.85 | 32.5 | 35.85 | 35.85 | +1.7 (+4.98%) | 907 |
| 24 Jan 2022 | INR | 34.25 | 37.4 | 34.15 | 34.15 | 34.15 | -1.6 (-4.48%) | 113 |
| 21 Jan 2022 | INR | 34.85 | 35.85 | 34.2 | 35.75 | 35.75 | -0.15 (-0.42%) | 752 |
| 20 Jan 2022 | INR | 34.9 | 36 | 34.9 | 35.9 | 35.9 | -0.1 (-0.28%) | 1,785 |
| 19 Jan 2022 | INR | 36.85 | 37.9 | 36 | 36 | 36 | -0.2 (-0.55%) | 2,645 |
| 18 Jan 2022 | INR | 38 | 38 | 36.1 | 36.2 | 36.2 | -1.8 (-4.74%) | 3,788 |
| 17 Jan 2022 | INR | 36.4 | 38.95 | 36.35 | 38 | 38 | -0.25 (-0.65%) | 1,395 |
| 14 Jan 2022 | INR | 38.75 | 38.75 | 36.25 | 38.25 | 38.25 | +0.15 (+0.39%) | 1,800 |
| 13 Jan 2022 | INR | 37.75 | 41 | 37.75 | 38.1 | 38.1 | -1.35 (-3.42%) | 2,623 |
| 12 Jan 2022 | INR | 39.5 | 41.5 | 39.45 | 39.45 | 39.45 | -1.3 (-3.19%) | 2,145 |
| 11 Jan 2022 | INR | 40.1 | 42.75 | 39.5 | 40.75 | 40.75 | -0.3 (-0.73%) | 4,795 |
| 10 Jan 2022 | INR | 44.2 | 44.2 | 41 | 41.05 | 41.05 | -1.1 (-2.61%) | 8,428 |
| 7 Jan 2022 | INR | 39.75 | 42.7 | 38.85 | 42.15 | 42.15 | +3.3 (+8.49%) | 15,532 |
| 6 Jan 2022 | INR | 41 | 41 | 34.35 | 38.85 | 38.85 | +1.15 (+3.05%) | 20,513 |
| 5 Jan 2022 | INR | 32.55 | 37.7 | 32.55 | 37.7 | 37.7 | +3.4 (+9.91%) | 27,009 |
| 4 Jan 2022 | INR | 36.95 | 36.95 | 32.05 | 34.3 | 34.3 | -0.7 (-2%) | 1,663 |
| 3 Jan 2022 | INR | 31.3 | 35.5 | 31.3 | 35 | 35 | +1.9 (+5.74%) | 1,666 |
| 31 Dec 2021 | INR | 32 | 35.95 | 32 | 33.1 | 33.1 | -0.55 (-1.63%) | 646 |
| 30 Dec 2021 | INR | 36.5 | 36.5 | 33.5 | 33.65 | 33.65 | -1.2 (-3.44%) | 2,875 |
| 29 Dec 2021 | INR | 30.05 | 34.9 | 30.05 | 34.85 | 34.85 | +3.1 (+9.76%) | 6,219 |
| 28 Dec 2021 | INR | 33.5 | 33.5 | 31 | 31.75 | 31.75 | +0.25 (+0.79%) | 135 |
| 27 Dec 2021 | INR | 31.5 | 32 | 30.5 | 31.5 | 31.5 | 0.0 (0.0%) | 983 |
| 24 Dec 2021 | INR | 31.8 | 31.8 | 30 | 31.5 | 31.5 | -0.3 (-0.94%) | 57 |
| 23 Dec 2021 | INR | 31.5 | 31.8 | 30.5 | 31.8 | 31.8 | -0.15 (-0.47%) | 672 |
