Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2001 | EUR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
6 Mar 2001 | EUR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
5 Mar 2001 | EUR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
2 Mar 2001 | EUR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
1 Mar 2001 | EUR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
28 Feb 2001 | EUR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
27 Feb 2001 | EUR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
26 Feb 2001 | EUR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
23 Feb 2001 | EUR | 5.5 | 5.8 | 5.5 | 5.8 | 5.8 | +1.15 (+24.73%) | 500 |
22 Feb 2001 | EUR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
21 Feb 2001 | EUR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -1.45 (-23.77%) | 100 |
20 Feb 2001 | EUR | 6.4 | 6.45 | 4.3 | 6.1 | 6.1 | +0.9 (+17.31%) | 1,400 |
19 Feb 2001 | EUR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
16 Feb 2001 | EUR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +1 (+23.81%) | 200 |
15 Feb 2001 | EUR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.25 (-5.62%) | 200 |
14 Feb 2001 | EUR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
13 Feb 2001 | EUR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
12 Feb 2001 | EUR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
9 Feb 2001 | EUR | 3.75 | 4.45 | 3.6 | 4.45 | 4.45 | +0.85 (+23.61%) | 600 |
8 Feb 2001 | EUR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -1.1 (-23.40%) | 400 |
7 Feb 2001 | EUR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
6 Feb 2001 | EUR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
5 Feb 2001 | EUR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
2 Feb 2001 | EUR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
1 Feb 2001 | EUR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
31 Jan 2001 | EUR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.8 (+20.51%) | 100 |
30 Jan 2001 | EUR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.75 (+23.81%) | 100 |
29 Jan 2001 | EUR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
26 Jan 2001 | EUR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
25 Jan 2001 | EUR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |