Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2000 | EUR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 800 |
27 Jun 2000 | EUR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
26 Jun 2000 | EUR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.05 (-0.66%) | 200 |
23 Jun 2000 | EUR | 0 | 0 | 0 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
22 Jun 2000 | EUR | 0 | 0 | 0 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
21 Jun 2000 | EUR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.35 (-15.17%) | 100 |
20 Jun 2000 | EUR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
19 Jun 2000 | EUR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
16 Jun 2000 | EUR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +1.4 (+18.67%) | 100 |
15 Jun 2000 | EUR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.05 (+0.67%) | 500 |
14 Jun 2000 | EUR | 0 | 0 | 0 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
13 Jun 2000 | EUR | 7.4 | 7.45 | 7.4 | 7.45 | 7.45 | +1.45 (+24.17%) | 200 |
12 Jun 2000 | EUR | 6 | 6 | 6 | 6 | 6 | -1.5 (-20%) | 100 |
9 Jun 2000 | EUR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
8 Jun 2000 | EUR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
7 Jun 2000 | EUR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
6 Jun 2000 | EUR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 900 |
5 Jun 2000 | EUR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 200 |
2 Jun 2000 | EUR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
1 Jun 2000 | EUR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
31 May 2000 | EUR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
30 May 2000 | EUR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
29 May 2000 | EUR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
26 May 2000 | EUR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 2,000 |
25 May 2000 | EUR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,500 |
24 May 2000 | EUR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 700 |
23 May 2000 | EUR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
22 May 2000 | EUR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 500 |
19 May 2000 | EUR | 7.5 | 7.55 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,100 |
18 May 2000 | EUR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 500 |