Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 86 | 90.52 | 81.25 | 84.92 | 84.92 | +9.48 (+12.57%) | 93,235 |
23 Feb 2024 | INR | 75.44 | 75.44 | 73 | 75.44 | 75.44 | +3.59 (+5.00%) | 5,013 |
22 Feb 2024 | INR | 69.12 | 72.57 | 66 | 71.85 | 71.85 | +2.73 (+3.95%) | 3,068 |
21 Feb 2024 | INR | 70 | 73.5 | 68.5 | 69.12 | 69.12 | -0.88 (-1.26%) | 2,108 |
20 Feb 2024 | INR | 72.71 | 72.71 | 67.53 | 70 | 70 | +0.74 (+1.07%) | 1,462 |
19 Feb 2024 | INR | 71.1 | 71.2 | 68.1 | 69.26 | 69.26 | +1.4 (+2.06%) | 2,557 |
16 Feb 2024 | INR | 73.25 | 73.25 | 67.55 | 67.86 | 67.86 | -1.93 (-2.77%) | 5,339 |
15 Feb 2024 | INR | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 0.0 (0.0%) | 192 |
14 Feb 2024 | INR | 70.01 | 76 | 69.32 | 69.79 | 69.79 | -3.17 (-4.34%) | 3,351 |
13 Feb 2024 | INR | 74.95 | 75 | 71.52 | 72.96 | 72.96 | +1.45 (+2.03%) | 1,171 |
12 Feb 2024 | INR | 71.51 | 71.51 | 70 | 71.51 | 71.51 | +3.4 (+4.99%) | 10,766 |
9 Feb 2024 | INR | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -1.38 (-1.99%) | 772 |
8 Feb 2024 | INR | 68.15 | 69.49 | 68.11 | 69.49 | 69.49 | 0.0 (0.0%) | 5,883 |
7 Feb 2024 | INR | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | -1.41 (-1.99%) | 818 |
6 Feb 2024 | INR | 70.9 | 71.5 | 70.9 | 70.9 | 70.9 | -1.44 (-1.99%) | 1,258 |
5 Feb 2024 | INR | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | -1.47 (-1.99%) | 383 |
2 Feb 2024 | INR | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | -1.5 (-1.99%) | 709 |
1 Feb 2024 | INR | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | -1.53 (-1.99%) | 1,328 |
31 Jan 2024 | INR | 78 | 78 | 76.84 | 76.84 | 76.84 | -1.56 (-1.99%) | 812 |
30 Jan 2024 | INR | 78.55 | 78.55 | 78.4 | 78.4 | 78.4 | -1.6 (-2%) | 1,269 |
29 Jan 2024 | INR | 80 | 80 | 78.4 | 80 | 80 | 0.0 (0.0%) | 130 |
25 Jan 2024 | INR | 80 | 80 | 80 | 80 | 80 | -0.05 (-0.06%) | 505 |
24 Jan 2024 | INR | 79.38 | 80.05 | 79.38 | 80.05 | 80.05 | +0.67 (+0.84%) | 76 |
23 Jan 2024 | INR | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | -1.62 (-2%) | 78 |
20 Jan 2024 | INR | 81 | 81.39 | 80.9 | 81 | 81 | +1.19 (+1.49%) | 641 |
19 Jan 2024 | INR | 77.27 | 79.81 | 77.27 | 79.81 | 79.81 | +1.56 (+1.99%) | 1,000 |
18 Jan 2024 | INR | 78.33 | 78.33 | 78.25 | 78.25 | 78.25 | +1.45 (+1.89%) | 1,592 |
17 Jan 2024 | INR | 75 | 76.8 | 75 | 76.8 | 76.8 | +0.93 (+1.23%) | 3,163 |
16 Jan 2024 | INR | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | +1.48 (+1.99%) | 2,810 |
15 Jan 2024 | INR | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | -1.51 (-1.99%) | 1,908 |