Remi Edelstahl Tubulars Limite Recent Share Price (BSE:513043)

BSE:513043 - Remi Edelstahl Tubulars Ltd. Remi Edelstahl Tubulars Limite
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2021	INR	30.1	32	30.1	31.95	31.95	+1.85 (+6.15%)	235
21 Dec 2021	INR	32.9	33	30.1	30.1	30.1	-0.85 (-2.75%)	593
20 Dec 2021	INR	28.5	31	28.5	30.95	30.95	+0.85 (+2.82%)	2,708
17 Dec 2021	INR	29	32.25	29	30.1	30.1	-1.8 (-5.64%)	7,134
16 Dec 2021	INR	28.5	31.9	28.5	31.9	31.9	+1.4 (+4.59%)	31
15 Dec 2021	INR	28.4	31.95	28.4	30.5	30.5	+0.5 (+1.67%)	2,070
14 Dec 2021	INR	31.95	31.95	28.8	30	30	-1.95 (-6.10%)	1,383
13 Dec 2021	INR	33.45	33.45	28.55	31.95	31.95	+1.45 (+4.75%)	367
10 Dec 2021	INR	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
9 Dec 2021	INR	30.15	31.9	30.15	30.5	30.5	+0.2 (+0.66%)	858
8 Dec 2021	INR	31.9	31.9	30.3	30.3	30.3	+0.3 (+1%)	661
7 Dec 2021	INR	30	32	30	30	30	0.0 (0.0%)	581
6 Dec 2021	INR	29.45	30.05	29.45	30	30	-1 (-3.23%)	2,737
3 Dec 2021	INR	31	31	31	31	31	0.0 (0.0%)	0
2 Dec 2021	INR	32	32	31	31	31	-1.15 (-3.58%)	126
1 Dec 2021	INR	32.35	32.35	29.45	32.15	32.15	+1.2 (+3.88%)	599
30 Nov 2021	INR	30	31	30	30.95	30.95	+1.3 (+4.38%)	1,185
29 Nov 2021	INR	31.2	31.2	29.65	29.65	29.65	-1.55 (-4.97%)	100
28 Nov 2021	INR	31.2	31.2	31.2	31.2	31.2	0.0 (0.0%)	0
27 Nov 2021	INR	31.2	31.2	31.2	31.2	31.2	0.0 (0.0%)	0
26 Nov 2021	INR	30.25	31.35	28.75	31.2	31.2	+0.95 (+3.14%)	671
25 Nov 2021	INR	32.75	32.75	30.25	30.25	30.25	-1.55 (-4.87%)	716
24 Nov 2021	INR	32	32	30.4	31.8	31.8	-0.2 (-0.63%)	261
23 Nov 2021	INR	30.8	32	30.8	32	32	+1.2 (+3.90%)	131
22 Nov 2021	INR	32	33.9	30.8	30.8	30.8	-1.6 (-4.94%)	6,130
18 Nov 2021	INR	31.3	32.85	31.1	32.4	32.4	+1.1 (+3.51%)	2,332
17 Nov 2021	INR	31.4	31.4	30.25	31.3	31.3	+1.3 (+4.33%)	482
16 Nov 2021	INR	30.05	30.1	30	30	30	-0.85 (-2.76%)	7,653
15 Nov 2021	INR	30.4	30.95	28.1	30.85	30.85	+1.35 (+4.58%)	1,882
12 Nov 2021	INR	30.95	32	29.45	29.5	29.5	-1.45 (-4.68%)	4,158

See Xignite Response |