Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2000 | EUR | 7 | 7 | 7 | 7 | 7 | -0.9 (-11.39%) | 300 |
22 Feb 2000 | EUR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
21 Feb 2000 | EUR | 7.85 | 7.9 | 7.85 | 7.9 | 7.9 | +0.4 (+5.33%) | 1,800 |
18 Feb 2000 | EUR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
17 Feb 2000 | EUR | 6.05 | 7.5 | 6.05 | 7.5 | 7.5 | 0.0 (0.0%) | 25,200 |
16 Feb 2000 | EUR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
15 Feb 2000 | EUR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
14 Feb 2000 | EUR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 400 |
11 Feb 2000 | EUR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 200 |
10 Feb 2000 | EUR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 2,400 |
9 Feb 2000 | EUR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 100 |
8 Feb 2000 | EUR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
7 Feb 2000 | EUR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
4 Feb 2000 | EUR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
3 Feb 2000 | EUR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
2 Feb 2000 | EUR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
1 Feb 2000 | EUR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
31 Jan 2000 | EUR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.4 (+5.63%) | 1,100 |
28 Jan 2000 | EUR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 100 |
27 Jan 2000 | EUR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 200 |
26 Jan 2000 | EUR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
25 Jan 2000 | EUR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.1 (+1.43%) | 100 |
24 Jan 2000 | EUR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 400 |
21 Jan 2000 | EUR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 200 |
20 Jan 2000 | EUR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 500 |
19 Jan 2000 | EUR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 200 |
18 Jan 2000 | EUR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
17 Jan 2000 | EUR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
14 Jan 2000 | EUR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 900 |
13 Jan 2000 | EUR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 2,400 |