Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2000 | EUR | 7 | 7.35 | 7 | 7 | 7 | 0.0 (0.0%) | 1,400 |
11 Jan 2000 | EUR | 7.8 | 7.8 | 7 | 7 | 7 | +0.75 (+12%) | 1,900 |
10 Jan 2000 | EUR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.05 (+0.81%) | 300 |
7 Jan 2000 | EUR | 6.05 | 6.2 | 6 | 6.2 | 6.2 | +0.95 (+18.10%) | 1,300 |
6 Jan 2000 | EUR | 5.3 | 5.3 | 5.25 | 5.25 | 5.25 | -0.15 (-2.78%) | 600 |
5 Jan 2000 | EUR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
4 Jan 2000 | EUR | 4.75 | 6 | 4.75 | 5.4 | 5.4 | -0.6 (-10%) | 800 |
3 Jan 2000 | EUR | 4.75 | 6 | 4.75 | 6 | 6 | 0.0 (0.0%) | 200 |