| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 28.85 | 30.95 | 28.8 | 30.95 | 30.95 | +0.65 (+2.15%) | 10,826 |
| 10 Nov 2021 | INR | 30.3 | 30.3 | 28 | 30.3 | 30.3 | +1.4 (+4.84%) | 5,801 |
| 9 Nov 2021 | INR | 27.6 | 28.9 | 26.2 | 28.9 | 28.9 | +1.35 (+4.90%) | 9,133 |
| 8 Nov 2021 | INR | 27.45 | 27.55 | 27.45 | 27.55 | 27.55 | +1.3 (+4.95%) | 3,266 |
| 4 Nov 2021 | INR | 25.1 | 26.3 | 25.1 | 26.25 | 26.25 | +1.15 (+4.58%) | 1,523 |
| 3 Nov 2021 | INR | 25.1 | 26.4 | 25.1 | 25.1 | 25.1 | -1.3 (-4.92%) | 1,002 |
| 2 Nov 2021 | INR | 26.4 | 26.4 | 25.1 | 26.4 | 26.4 | 0.0 (0.0%) | 240 |
| 1 Nov 2021 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | INR | 26.65 | 26.65 | 26.4 | 26.4 | 26.4 | -0.25 (-0.94%) | 22 |
| 28 Oct 2021 | INR | 25.6 | 26.65 | 25.6 | 26.65 | 26.65 | +0.55 (+2.11%) | 3 |
| 27 Oct 2021 | INR | 24.15 | 26.1 | 24.15 | 26.1 | 26.1 | +1.2 (+4.82%) | 13 |
| 26 Oct 2021 | INR | 24.85 | 27.25 | 24.8 | 24.9 | 24.9 | -1.15 (-4.41%) | 423 |
| 25 Oct 2021 | INR | 24.8 | 26.05 | 24.8 | 26.05 | 26.05 | 0.0 (0.0%) | 42 |
| 22 Oct 2021 | INR | 26.05 | 27.4 | 26.05 | 26.05 | 26.05 | -1.35 (-4.93%) | 413 |
| 21 Oct 2021 | INR | 25.7 | 28.15 | 25.7 | 27.4 | 27.4 | +0.35 (+1.29%) | 305 |
| 20 Oct 2021 | INR | 27.1 | 29.2 | 27.05 | 27.05 | 27.05 | -1.4 (-4.92%) | 363 |
| 19 Oct 2021 | INR | 28.4 | 28.6 | 26 | 28.45 | 28.45 | +1.2 (+4.40%) | 2,595 |
| 18 Oct 2021 | INR | 27 | 28.9 | 27 | 27.25 | 27.25 | -0.3 (-1.09%) | 2,278 |
| 14 Oct 2021 | INR | 29.2 | 29.2 | 26.6 | 27.55 | 27.55 | -0.4 (-1.43%) | 669 |
| 13 Oct 2021 | INR | 26.75 | 27.95 | 26.65 | 27.95 | 27.95 | -0.1 (-0.36%) | 294 |
| 12 Oct 2021 | INR | 26.55 | 28.35 | 26.55 | 28.05 | 28.05 | +1 (+3.70%) | 5,178 |
| 11 Oct 2021 | INR | 26.45 | 27.1 | 25.15 | 27.05 | 27.05 | +0.6 (+2.27%) | 4,516 |
| 8 Oct 2021 | INR | 25.05 | 26.45 | 24.3 | 26.45 | 26.45 | +1.2 (+4.75%) | 900 |
| 7 Oct 2021 | INR | 25.4 | 27.35 | 25 | 25.25 | 25.25 | -0.95 (-3.63%) | 1,132 |
| 6 Oct 2021 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -1.3 (-4.73%) | 250 |
| 5 Oct 2021 | INR | 25.45 | 27.85 | 25.45 | 27.5 | 27.5 | +0.8 (+3.00%) | 1,801 |
| 4 Oct 2021 | INR | 25.5 | 26.7 | 24.8 | 26.7 | 26.7 | +1.2 (+4.71%) | 1,262 |
| 1 Oct 2021 | INR | 25.5 | 25.75 | 25.5 | 25.5 | 25.5 | +0.95 (+3.87%) | 1,175 |
| 30 Sep 2021 | INR | 25.5 | 26.65 | 24.35 | 24.55 | 24.55 | -0.9 (-3.54%) | 700 |
| 29 Sep 2021 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.3 (-4.86%) | 602 |
