| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 26.8 | 26.8 | 24.95 | 26.75 | 26.75 | +0.5 (+1.90%) | 451 |
| 27 Sep 2021 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.25 (-4.55%) | 1,910 |
| 24 Sep 2021 | INR | 28 | 30.2 | 27.5 | 27.5 | 27.5 | -1.35 (-4.68%) | 3,326 |
| 23 Sep 2021 | INR | 29.05 | 29.05 | 28 | 28.85 | 28.85 | +0.65 (+2.30%) | 687 |
| 22 Sep 2021 | INR | 27.25 | 28.55 | 27.25 | 28.2 | 28.2 | -0.4 (-1.40%) | 2,799 |
| 21 Sep 2021 | INR | 27.55 | 28.75 | 26.5 | 28.6 | 28.6 | +1.2 (+4.38%) | 2,286 |
| 20 Sep 2021 | INR | 26.6 | 27.45 | 26.5 | 27.4 | 27.4 | +0.9 (+3.40%) | 210 |
| 17 Sep 2021 | INR | 26.5 | 26.5 | 25.65 | 26.5 | 26.5 | -0.2 (-0.75%) | 2,275 |
| 16 Sep 2021 | INR | 26.85 | 26.85 | 25.75 | 26.7 | 26.7 | +1.1 (+4.30%) | 546 |
| 15 Sep 2021 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -1 (-3.76%) | 1,860 |
| 14 Sep 2021 | INR | 25.3 | 26.6 | 24.55 | 26.6 | 26.6 | +1.25 (+4.93%) | 2,202 |
| 13 Sep 2021 | INR | 27.25 | 27.25 | 24.9 | 25.35 | 25.35 | -0.8 (-3.06%) | 745 |
| 9 Sep 2021 | INR | 28 | 28.3 | 26.1 | 26.15 | 26.15 | -1.1 (-4.04%) | 309 |
| 8 Sep 2021 | INR | 27.2 | 29 | 27.2 | 27.25 | 27.25 | -1.35 (-4.72%) | 275 |
| 7 Sep 2021 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -1.4 (-4.67%) | 500 |
| 6 Sep 2021 | INR | 30 | 30 | 30 | 30 | 30 | +0.05 (+0.17%) | 49 |
| 3 Sep 2021 | INR | 27.75 | 30.55 | 27.75 | 29.95 | 29.95 | +0.75 (+2.57%) | 1,212 |
| 2 Sep 2021 | INR | 27.9 | 29.5 | 27.9 | 29.2 | 29.2 | +0.75 (+2.64%) | 1,025 |
| 1 Sep 2021 | INR | 28.9 | 28.9 | 26.35 | 28.45 | 28.45 | +0.75 (+2.71%) | 1,646 |
| 31 Aug 2021 | INR | 26.5 | 27.7 | 25.1 | 27.7 | 27.7 | +1.3 (+4.92%) | 3,509 |
| 30 Aug 2021 | INR | 27.7 | 27.8 | 26.25 | 26.4 | 26.4 | -0.1 (-0.38%) | 4,292 |
| 29 Aug 2021 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1.25 (+4.95%) | 1,861 |
| 26 Aug 2021 | INR | 24.05 | 25.25 | 24.05 | 25.25 | 25.25 | +1.2 (+4.99%) | 1,000 |
| 25 Aug 2021 | INR | 24 | 26 | 23.6 | 24.05 | 24.05 | -0.75 (-3.02%) | 502,079 |
| 24 Aug 2021 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.1 (-0.40%) | 500 |
| 23 Aug 2021 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | INR | 24.9 | 24.9 | 23.75 | 24.9 | 24.9 | -0.05 (-0.20%) | 118 |
| 18 Aug 2021 | INR | 25 | 25.5 | 24.95 | 24.95 | 24.95 | -1.3 (-4.95%) | 601 |
