| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 25.95 | 26.25 | 23.85 | 26.25 | 26.25 | +1.25 (+5%) | 2,884 |
| 16 Aug 2021 | INR | 26.45 | 26.45 | 25 | 25 | 25 | -0.65 (-2.53%) | 858 |
| 13 Aug 2021 | INR | 25.7 | 25.7 | 25.65 | 25.65 | 25.65 | +1.05 (+4.27%) | 429 |
| 12 Aug 2021 | INR | 22.3 | 24.6 | 22.3 | 24.6 | 24.6 | +1.15 (+4.90%) | 19,824 |
| 11 Aug 2021 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.2 (-4.87%) | 170 |
| 10 Aug 2021 | INR | 24.7 | 24.7 | 24.65 | 24.65 | 24.65 | -1.25 (-4.83%) | 1,204 |
| 9 Aug 2021 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -1.35 (-4.95%) | 282 |
| 6 Aug 2021 | INR | 28.5 | 28.5 | 27.25 | 27.25 | 27.25 | -1.25 (-4.39%) | 1,588 |
| 5 Aug 2021 | INR | 28.5 | 29.25 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 997 |
| 4 Aug 2021 | INR | 32.1 | 32.1 | 30 | 30 | 30 | -1.55 (-4.91%) | 2,127 |
| 3 Aug 2021 | INR | 31.5 | 31.75 | 31.5 | 31.55 | 31.55 | -1.45 (-4.39%) | 600 |
| 2 Aug 2021 | INR | 33.4 | 34 | 31.9 | 33 | 33 | -0.4 (-1.20%) | 1,201 |
| 30 Jul 2021 | INR | 33.4 | 33.4 | 31.95 | 33.4 | 33.4 | +1.45 (+4.54%) | 1,811 |
| 29 Jul 2021 | INR | 31.95 | 34.45 | 31.95 | 31.95 | 31.95 | -1.65 (-4.91%) | 1,407 |
| 28 Jul 2021 | INR | 35.3 | 35.3 | 33.6 | 33.6 | 33.6 | -1.7 (-4.82%) | 490 |
| 27 Jul 2021 | INR | 34.9 | 35.9 | 32.75 | 35.3 | 35.3 | +1.1 (+3.22%) | 5,707 |
| 26 Jul 2021 | INR | 35 | 36.75 | 33.25 | 34.2 | 34.2 | -0.8 (-2.29%) | 4,025 |
| 23 Jul 2021 | INR | 35.2 | 35.5 | 33.05 | 35 | 35 | +1.15 (+3.40%) | 5,281 |
| 22 Jul 2021 | INR | 32.25 | 33.85 | 32.25 | 33.85 | 33.85 | +1.6 (+4.96%) | 3,487 |
| 20 Jul 2021 | INR | 33.5 | 33.5 | 31.1 | 32.25 | 32.25 | +0.3 (+0.94%) | 9,431 |
| 19 Jul 2021 | INR | 31.5 | 31.95 | 30.8 | 31.95 | 31.95 | +1.5 (+4.93%) | 6,070 |
| 16 Jul 2021 | INR | 29 | 30.45 | 29 | 30.45 | 30.45 | +1.45 (+5%) | 8,322 |
| 15 Jul 2021 | INR | 29 | 29 | 26.5 | 29 | 29 | +1.15 (+4.13%) | 1,180 |
| 14 Jul 2021 | INR | 27.9 | 29 | 27.85 | 27.85 | 27.85 | -1.45 (-4.95%) | 5,370 |
| 13 Jul 2021 | INR | 29.5 | 31.85 | 29.3 | 29.3 | 29.3 | -1.5 (-4.87%) | 5,805 |
| 12 Jul 2021 | INR | 33.5 | 33.5 | 30.8 | 30.8 | 30.8 | -1.2 (-3.75%) | 1,879 |
| 9 Jul 2021 | INR | 31.95 | 32 | 31 | 32 | 32 | +1.5 (+4.92%) | 6,794 |
| 8 Jul 2021 | INR | 30.5 | 30.5 | 28.15 | 30.5 | 30.5 | +1.45 (+4.99%) | 12,573 |
| 7 Jul 2021 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +1.35 (+4.87%) | 6,357 |
| 6 Jul 2021 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +1.3 (+4.92%) | 9,139 |
