| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 26.4 | 26.4 | 25.1 | 26.4 | 26.4 | +2.4 (+10%) | 12,800 |
| 2 Jul 2021 | INR | 22.05 | 24 | 22 | 24 | 24 | +2.15 (+9.84%) | 14,910 |
| 1 Jul 2021 | INR | 21.85 | 21.85 | 21.5 | 21.85 | 21.85 | +1.95 (+9.80%) | 5,745 |
| 30 Jun 2021 | INR | 20.85 | 22.45 | 19.3 | 19.9 | 19.9 | -0.9 (-4.33%) | 8,105 |
| 29 Jun 2021 | INR | 20.8 | 20.8 | 20.7 | 20.8 | 20.8 | +1.5 (+7.77%) | 201 |
| 28 Jun 2021 | INR | 18.05 | 21.5 | 18.05 | 19.3 | 19.3 | -0.7 (-3.50%) | 1,521 |
| 25 Jun 2021 | INR | 20.95 | 21 | 20 | 20 | 20 | -0.9 (-4.31%) | 1,232 |
| 24 Jun 2021 | INR | 20 | 21 | 19.5 | 20.9 | 20.9 | +1.75 (+9.14%) | 5,962 |
| 23 Jun 2021 | INR | 19.5 | 19.6 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 676 |
| 22 Jun 2021 | INR | 19.45 | 19.45 | 18.2 | 19.15 | 19.15 | +1.25 (+6.98%) | 1,409 |
| 21 Jun 2021 | INR | 19.65 | 19.65 | 17.9 | 17.9 | 17.9 | -0.1 (-0.56%) | 1,023 |
| 18 Jun 2021 | INR | 19 | 20.8 | 17.85 | 18 | 18 | -0.95 (-5.01%) | 2,340 |
| 17 Jun 2021 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.95 (+5.28%) | 881 |
| 16 Jun 2021 | INR | 18.15 | 19.2 | 17.55 | 18 | 18 | -1 (-5.26%) | 1,941 |
| 15 Jun 2021 | INR | 19 | 19 | 18.8 | 19 | 19 | +0.05 (+0.26%) | 1,300 |
| 14 Jun 2021 | INR | 18.25 | 19 | 18.25 | 18.95 | 18.95 | +0.7 (+3.84%) | 847 |
| 11 Jun 2021 | INR | 19 | 19 | 17.95 | 18.25 | 18.25 | -0.95 (-4.95%) | 960 |
| 10 Jun 2021 | INR | 21.25 | 21.25 | 17.9 | 19.2 | 19.2 | -0.15 (-0.78%) | 525 |
| 9 Jun 2021 | INR | 19.4 | 19.4 | 18.65 | 19.35 | 19.35 | +1 (+5.45%) | 87 |
| 8 Jun 2021 | INR | 19 | 19.5 | 18 | 18.35 | 18.35 | +0.05 (+0.27%) | 3,622 |
| 7 Jun 2021 | INR | 19.45 | 19.5 | 18.1 | 18.3 | 18.3 | +0.45 (+2.52%) | 4,393 |
| 4 Jun 2021 | INR | 17.1 | 19.75 | 17.1 | 17.85 | 17.85 | -1.15 (-6.05%) | 3,275 |
| 3 Jun 2021 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 121 |
| 2 Jun 2021 | INR | 19 | 19.8 | 18.9 | 19 | 19 | -0.8 (-4.04%) | 2,087 |
| 1 Jun 2021 | INR | 19.05 | 19.95 | 18.5 | 19.8 | 19.8 | -0.7 (-3.41%) | 414 |
| 31 May 2021 | INR | 19.1 | 20.5 | 19.05 | 20.5 | 20.5 | -0.1 (-0.49%) | 855 |
| 28 May 2021 | INR | 21.4 | 21.4 | 19 | 20.6 | 20.6 | -0.05 (-0.24%) | 1,257 |
| 27 May 2021 | INR | 20.75 | 21.25 | 18.7 | 20.65 | 20.65 | -0.1 (-0.48%) | 1,900 |
| 26 May 2021 | INR | 21.7 | 21.7 | 20.6 | 20.75 | 20.75 | -0.6 (-2.81%) | 680 |
| 25 May 2021 | INR | 21.75 | 21.75 | 19.35 | 21.35 | 21.35 | +1.2 (+5.96%) | 761 |
