| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 18.5 | 18.8 | 17.7 | 18.8 | 18.8 | +0.3 (+1.62%) | 860 |
| 6 Apr 2021 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 4,860 |
| 5 Apr 2021 | INR | 17 | 18 | 16.95 | 18 | 18 | +0.2 (+1.12%) | 700 |
| 1 Apr 2021 | INR | 17.8 | 17.8 | 17.5 | 17.8 | 17.8 | +0.75 (+4.40%) | 306 |
| 31 Mar 2021 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.8 (-4.48%) | 6,542 |
| 30 Mar 2021 | INR | 18.5 | 18.5 | 17.85 | 17.85 | 17.85 | -0.45 (-2.46%) | 40 |
| 26 Mar 2021 | INR | 18 | 18.3 | 17.5 | 18.3 | 18.3 | 0.0 (0.0%) | 500 |
| 25 Mar 2021 | INR | 18.2 | 18.4 | 17.6 | 18.3 | 18.3 | +0.05 (+0.27%) | 650 |
| 24 Mar 2021 | INR | 18.45 | 18.45 | 18.25 | 18.25 | 18.25 | +0.65 (+3.69%) | 1,187 |
| 23 Mar 2021 | INR | 17.6 | 17.6 | 16 | 17.6 | 17.6 | +0.8 (+4.76%) | 8,967 |
| 22 Mar 2021 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 301 |
| 19 Mar 2021 | INR | 15.9 | 17.45 | 15.9 | 16 | 16 | -0.7 (-4.19%) | 1,366 |
| 18 Mar 2021 | INR | 17 | 17 | 15.75 | 16.7 | 16.7 | +0.5 (+3.09%) | 472 |
| 17 Mar 2021 | INR | 16.95 | 16.95 | 16.2 | 16.2 | 16.2 | -0.75 (-4.42%) | 510 |
| 16 Mar 2021 | INR | 16.9 | 16.95 | 16.05 | 16.95 | 16.95 | +0.6 (+3.67%) | 660 |
| 15 Mar 2021 | INR | 16.35 | 16.35 | 16.3 | 16.35 | 16.35 | -0.75 (-4.39%) | 1,625 |
| 12 Mar 2021 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 101 |
| 10 Mar 2021 | INR | 16.5 | 17.95 | 16.5 | 17.95 | 17.95 | +0.7 (+4.06%) | 2,272 |
| 9 Mar 2021 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.5 (+2.99%) | 5,000 |
| 8 Mar 2021 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 200 |
| 5 Mar 2021 | INR | 16.75 | 17.5 | 16.75 | 16.75 | 16.75 | -0.8 (-4.56%) | 417 |
| 4 Mar 2021 | INR | 16.1 | 17.65 | 16.1 | 17.55 | 17.55 | +0.7 (+4.15%) | 3,769 |
| 3 Mar 2021 | INR | 16.8 | 17.45 | 16.7 | 16.85 | 16.85 | -0.7 (-3.99%) | 15,259 |
| 2 Mar 2021 | INR | 17.55 | 18.4 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 2,481 |
| 1 Mar 2021 | INR | 20.2 | 20.2 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 9,568 |
| 26 Feb 2021 | INR | 19.75 | 20 | 19.1 | 19.4 | 19.4 | -0.55 (-2.76%) | 5,093 |
| 25 Feb 2021 | INR | 20.2 | 20.2 | 19.5 | 19.95 | 19.95 | +0.3 (+1.53%) | 7,299 |
| 24 Feb 2021 | INR | 19.75 | 20.05 | 19.55 | 19.65 | 19.65 | +0.55 (+2.88%) | 13,163 |
| 23 Feb 2021 | INR | 19 | 19.45 | 19 | 19.1 | 19.1 | +0.55 (+2.96%) | 11,203 |
| 22 Feb 2021 | INR | 18.75 | 18.75 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 4,120 |
