| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 19.55 | 19.55 | 18.7 | 19.5 | 19.5 | +0.2 (+1.04%) | 279 |
| 18 Feb 2021 | INR | 19.1 | 19.65 | 19.05 | 19.3 | 19.3 | +0.15 (+0.78%) | 4,330 |
| 17 Feb 2021 | INR | 18.15 | 19.5 | 18.15 | 19.15 | 19.15 | +0.35 (+1.86%) | 10,269 |
| 16 Feb 2021 | INR | 19.3 | 19.3 | 18.5 | 18.8 | 18.8 | +0.05 (+0.27%) | 9,024 |
| 15 Feb 2021 | INR | 18.85 | 18.85 | 17.75 | 18.75 | 18.75 | +0.75 (+4.17%) | 2,701 |
| 12 Feb 2021 | INR | 18.7 | 19 | 18 | 18 | 18 | -0.1 (-0.55%) | 5,227 |
| 11 Feb 2021 | INR | 18.1 | 18.1 | 18 | 18.1 | 18.1 | +0.85 (+4.93%) | 6,232 |
| 10 Feb 2021 | INR | 17.45 | 17.45 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 200 |
| 9 Feb 2021 | INR | 17.25 | 17.85 | 17.25 | 17.25 | 17.25 | +0.25 (+1.47%) | 435 |
| 8 Feb 2021 | INR | 16.3 | 17.5 | 16.3 | 17 | 17 | -0.15 (-0.87%) | 450 |
| 5 Feb 2021 | INR | 18 | 18 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 694 |
| 4 Feb 2021 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.85 (+4.94%) | 600 |
| 3 Feb 2021 | INR | 17.55 | 18.4 | 16.7 | 17.2 | 17.2 | -0.35 (-1.99%) | 1,171 |
| 2 Feb 2021 | INR | 16.65 | 17.55 | 16.6 | 17.55 | 17.55 | +0.8 (+4.78%) | 1,096 |
| 1 Feb 2021 | INR | 18.1 | 18.1 | 16.75 | 16.75 | 16.75 | -0.5 (-2.90%) | 510 |
| 29 Jan 2021 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | INR | 17.25 | 17.25 | 17.2 | 17.25 | 17.25 | -0.85 (-4.70%) | 1,161 |
| 27 Jan 2021 | INR | 17.9 | 18.1 | 17.9 | 18.1 | 18.1 | -0.7 (-3.72%) | 65 |
| 25 Jan 2021 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.15 (-0.79%) | 1 |
| 22 Jan 2021 | INR | 17.6 | 18.95 | 17.6 | 18.95 | 18.95 | +0.45 (+2.43%) | 470 |
| 21 Jan 2021 | INR | 17.75 | 18.5 | 17.6 | 18.5 | 18.5 | 0.0 (0.0%) | 1,912 |
| 20 Jan 2021 | INR | 18.55 | 18.55 | 16.95 | 18.5 | 18.5 | +0.8 (+4.52%) | 424 |
| 19 Jan 2021 | INR | 18.4 | 18.4 | 17.6 | 17.7 | 17.7 | -0.8 (-4.32%) | 2,745 |
| 18 Jan 2021 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 9 |
| 15 Jan 2021 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | INR | 18.7 | 18.7 | 18.05 | 18.5 | 18.5 | -0.2 (-1.07%) | 525 |
| 12 Jan 2021 | INR | 17.15 | 18.75 | 17.15 | 18.7 | 18.7 | +0.7 (+3.89%) | 3,091 |
| 11 Jan 2021 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 8 Jan 2021 | INR | 18.7 | 18.7 | 18 | 18 | 18 | +0.15 (+0.84%) | 4,423 |
